Clube Atletico Mineiro Fan Token Historical Data

GALO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.333
+1.20%
$ 750,359 $ 40,607
Jun 8, 2023 $ 0.329
-1.50%
$ 740,708 $ 39,020
Jun 7, 2023 $ 0.334
-2.46%
$ 751,845 $ 41,319
Jun 6, 2023 $ 0.342
+3.36%
$ 770,971 $ 38,391
Jun 5, 2023 $ 0.332
-13.03%
$ 747,474 $ 43,475
Jun 4, 2023 $ 0.381
+4.80%
$ 857,843 $ 32,863
Jun 3, 2023 $ 0.363
-3.22%
$ 818,746 $ 40,509
Jun 2, 2023 $ 0.375
+1.76%
$ 844,789 $ 37,174
Jun 1, 2023 $ 0.369
-1.05%
$ 831,684 $ 39,806
May 31, 2023 $ 0.371
+1.16%
$ 836,063 $ 47,586
May 30, 2023 $ 0.366
-3.68%
$ 824,472 $ 50,116
May 29, 2023 $ 0.382
+3.47%
$ 861,303 $ 36,434
May 28, 2023 $ 0.369
+1.89%
$ 831,330 $ 39,336
May 27, 2023 $ 0.364
+5.86%
$ 821,085 $ 42,322
May 26, 2023 $ 0.345
+2.75%
$ 776,725 $ 38,476
May 25, 2023 $ 0.336
-3.39%
$ 757,553 $ 38,606
May 24, 2023 $ 0.347
-3.00%
$ 782,182 $ 43,320
May 23, 2023 $ 0.357
+4.23%
$ 804,994 $ 41,057
May 22, 2023 $ 0.343
-4.89%
$ 772,979 $ 42,327
May 21, 2023 $ 0.36
-2.65%
$ 811,699 $ 50,965
May 20, 2023 $ 0.372
+4.27%
$ 837,964 $ 54,435
May 19, 2023 $ 0.356
+0.39%
$ 801,976 $ 51,146
May 18, 2023 $ 0.355
+0.49%
$ 798,710 $ 52,813
May 17, 2023 $ 0.356
-0.04%
$ 800,973 $ 50,334
May 16, 2023 $ 0.356
-1.87%
$ 802,932 $ 51,748
May 15, 2023 $ 0.363
-5.14%
$ 818,428 $ 50,297
May 14, 2023 $ 0.383
+2.36%
$ 862,904 $ 57,798
May 13, 2023 $ 0.374
+13.88%
$ 842,764 $ 58,443
May 12, 2023 $ 0.328
-0.97%
$ 738,387 $ 53,682
May 11, 2023 $ 0.332
+19.05%
$ 747,287 $ 66,317
May 10, 2023 $ 0.279
-9.90%
$ 628,935 $ 49,883
May 9, 2023 $ 0.31
-0.44%
$ 697,489 $ 56,462
May 8, 2023 $ 0.31
-1.35%
$ 698,881 $ 59,518
May 7, 2023 $ 0.314
-0.19%
$ 708,167 $ 56,219
May 6, 2023 $ 0.315
-0.63%
$ 709,363 $ 46,608
May 5, 2023 $ 0.316
-1.09%
$ 712,778 $ 48,379
May 4, 2023 $ 0.32
+0.54%
$ 721,157 $ 49,538
May 3, 2023 $ 0.319
+1.36%
$ 717,764 $ 48,069
May 2, 2023 $ 0.314
-0.71%
$ 707,233 $ 53,229
May 1, 2023 $ 0.315
-4.22%
$ 710,260 $ 50,120
Apr 30, 2023 $ 0.328
+8.88%
$ 739,814 $ 59,755
Apr 29, 2023 $ 0.302
+2.34%
$ 679,970 $ 52,232
Apr 28, 2023 $ 0.295
+9.85%
$ 663,769 $ 54,748
Apr 27, 2023 $ 0.268
-0.75%
$ 603,214 $ 58,840
Apr 26, 2023 $ 0.27
+0.70%
$ 608,100 $ 56,078
Apr 25, 2023 $ 0.268
+3.51%
$ 602,830 $ 56,055
Apr 24, 2023 $ 0.26
-0.64%
$ 584,633 $ 54,313
Apr 23, 2023 $ 0.262
+0.14%
$ 589,178 $ 53,857
Apr 22, 2023 $ 0.261
-4.37%
$ 587,207 $ 53,928
Apr 21, 2023 $ 0.273
-5.49%
$ 615,242 $ 54,414