Clube Atletico Mineiro Fan Token Historical Data

GALO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0354
-0.23%
$ 167,154 $ 9,246
Mar 19, 2026 $ 0.0354
-0.23%
$ 166,871 $ 9,259
Mar 18, 2026 $ 0.0355
-1.09%
$ 167,248 $ 10,690
Mar 17, 2026 $ 0.0359
-0.22%
$ 169,084 $ 9,531
Mar 16, 2026 $ 0.036
+0.81%
$ 169,461 $ 9,668
Mar 15, 2026 $ 0.0357
-0.33%
$ 168,096 $ 9,006
Mar 14, 2026 $ 0.0358
-0.30%
$ 168,650 $ 9,081
Mar 13, 2026 $ 0.0359
+0.19%
$ 169,155 $ 9,262
Mar 12, 2026 $ 0.0359
-1.00%
$ 168,831 $ 28,418
Mar 11, 2026 $ 0.0362
+0.08%
$ 170,532 $ 14,405
Mar 10, 2026 $ 0.0362
+1.33%
$ 170,400 $ 42,507
Mar 9, 2026 $ 0.0357
+0.30%
$ 168,155 $ 27,782
Mar 8, 2026 $ 0.0356
+0.56%
$ 167,658 $ 29,361
Mar 7, 2026 $ 0.0354
-0.31%
$ 166,725 $ 21,571
Mar 6, 2026 $ 0.0355
+0.01%
$ 167,246 $ 22,555
Mar 5, 2026 $ 0.0355
+0.09%
$ 167,225 $ 25,020
Mar 4, 2026 $ 0.0355
+0.84%
$ 167,075 $ 14,452
Mar 3, 2026 $ 0.0352
+0.07%
$ 165,683 $ 9,652
Mar 2, 2026 $ 0.0352
+0.56%
$ 165,572 $ 9,478
Mar 1, 2026 $ 0.035
-0.32%
$ 164,653 $ 9,494
Feb 28, 2026 $ 0.0351
+0.50%
$ 165,182 $ 10,861
Feb 27, 2026 $ 0.0349
+0.34%
$ 164,362 $ 9,711
Feb 26, 2026 $ 0.0348
-1.08%
$ 163,812 $ 12,449
Feb 25, 2026 $ 0.0352
+0.80%
$ 165,600 $ 9,556
Feb 24, 2026 $ 0.035
+0.23%
$ 164,658 $ 9,062
Feb 23, 2026 $ 0.0349
-0.09%
$ 164,282 $ 9,654
Feb 22, 2026 $ 0.035
-0.91%
$ 164,800 $ 9,512
Feb 21, 2026 $ 0.0353
-0.11%
$ 166,306 $ 9,024
Feb 20, 2026 $ 0.0354
-1.17%
$ 166,495 $ 10,687
Feb 19, 2026 $ 0.0358
-0.67%
$ 168,472 $ 9,668
Feb 18, 2026 $ 0.036
-0.03%
$ 169,602 $ 11,185
Feb 17, 2026 $ 0.036
+0.00%
$ 169,649 $ 8,656
Feb 16, 2026 $ 0.036
-0.41%
$ 169,649 $ 9,050
Feb 15, 2026 $ 0.0362
-0.90%
$ 170,356 $ 9,814
Feb 14, 2026 $ 0.0365
+1.14%
$ 171,909 $ 9,561
Feb 13, 2026 $ 0.0361
+0.31%
$ 169,979 $ 8,980
Feb 12, 2026 $ 0.036
+0.15%
$ 169,461 $ 8,797
Feb 11, 2026 $ 0.0359
+0.29%
$ 169,204 $ 10,280
Feb 10, 2026 $ 0.0358
-0.47%
$ 168,708 $ 9,245
Feb 9, 2026 $ 0.036
-0.63%
$ 169,509 $ 9,551
Feb 8, 2026 $ 0.0362
-0.39%
$ 170,590 $ 8,983
Feb 7, 2026 $ 0.0364
+0.58%
$ 171,250 $ 20,401
Feb 6, 2026 $ 0.0362
+0.71%
$ 170,268 $ 26,750
Feb 5, 2026 $ 0.0359
-3.37%
$ 169,063 $ 16,155
Feb 4, 2026 $ 0.0372
+0.54%
$ 174,967 $ 13,357
Feb 3, 2026 $ 0.0369
-0.12%
$ 173,930 $ 47,265
Feb 2, 2026 $ 0.037
-0.05%
$ 174,131 $ 21,970
Feb 1, 2026 $ 0.037
+1.42%
$ 174,217 $ 12,627
Jan 31, 2026 $ 0.0365
-3.05%
$ 171,774 $ 15,183
Jan 30, 2026 $ 0.0376
+0.88%
$ 177,183 $ 10,687