Clube Atletico Mineiro Fan Token Historical Data

GALO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0364
+0.55%
$ 171,855 $ 13,967
Jan 8, 2026 $ 0.0362
+0.61%
$ 170,913 $ 12,090
Jan 7, 2026 $ 0.036
-0.14%
$ 169,873 $ 12,613
Jan 6, 2026 $ 0.036
-0.93%
$ 170,113 $ 11,731
Jan 5, 2026 $ 0.0364
+0.30%
$ 171,714 $ 12,229
Jan 4, 2026 $ 0.0363
-0.22%
$ 171,195 $ 12,628
Jan 3, 2026 $ 0.0364
+1.23%
$ 171,572 $ 12,341
Jan 2, 2026 $ 0.0359
+1.67%
$ 169,495 $ 11,782
Jan 1, 2026 $ 0.0353
-0.95%
$ 166,711 $ 11,976
Dec 31, 2025 $ 0.0357
+1.25%
$ 168,693 $ 12,671
Dec 30, 2025 $ 0.0353
+2.29%
$ 166,994 $ 11,772
Dec 29, 2025 $ 0.0346
+0.76%
$ 162,746 $ 11,799
Dec 28, 2025 $ 0.0343
-0.49%
$ 161,943 $ 12,183
Dec 27, 2025 $ 0.0344
+0.08%
$ 162,364 $ 11,901
Dec 26, 2025 $ 0.0345
+1.70%
$ 162,557 $ 11,767
Dec 25, 2025 $ 0.034
-0.52%
$ 160,111 $ 11,456
Dec 24, 2025 $ 0.0341
+0.41%
$ 161,141 $ 11,803
Dec 23, 2025 $ 0.034
-0.93%
$ 160,244 $ 12,297
Dec 22, 2025 $ 0.0342
-0.58%
$ 161,755 $ 11,965
Dec 21, 2025 $ 0.0344
-0.49%
$ 162,510 $ 11,790
Dec 20, 2025 $ 0.0345
-0.23%
$ 163,029 $ 12,302
Dec 19, 2025 $ 0.0346
+4.37%
$ 162,982 $ 12,482
Dec 18, 2025 $ 0.0333
+0.06%
$ -- $ 11,525
Dec 17, 2025 $ 0.0333
-0.23%
$ 157,103 $ 23
Dec 16, 2025 $ 0.0333
-1.72%
$ 157,414 $ 47
Dec 15, 2025 $ 0.0339
-1.11%
$ 160,143 $ 224
Nov 23, 2025 $ 0.0323
+0.00%
$ 152,516 $ 58
Nov 22, 2025 $ 0.0325
+0.60%
$ 152,516 $ 59
Nov 21, 2025 $ 0.0323
-2.46%
$ 152,516 $ 165
Nov 20, 2025 $ 0.0328
-0.03%
$ 154,990 $ 0
Nov 19, 2025 $ 0.0329
-0.74%
$ 155,083 $ 189
Nov 18, 2025 $ 0.0331
-0.74%
$ 156,264 $ 2
Nov 10, 2025 $ 0.0338
+0.58%
$ 159,704 $ 1
Nov 9, 2025 $ 0.0336
+0.00%
$ 158,776 $ 1
Nov 8, 2025 $ 0.0336
+0.60%
$ 158,776 $ 0
Nov 7, 2025 $ 0.0334
+0.92%
$ 157,827 $ 1,785
Nov 6, 2025 $ 0.0331
-0.71%
$ 156,357 $ 1
Nov 5, 2025 $ 0.0334
+0.71%
$ 157,483 $ 5
Nov 4, 2025 $ 0.0331
-0.16%
$ 156,371 $ 26
Nov 3, 2025 $ 0.0332
-1.45%
$ 156,604 $ 452
Nov 2, 2025 $ 0.0337
+0.30%
$ 158,907 $ 950
Oct 26, 2025 $ 0.0336
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0336
+0.00%
$ 158,479 $ 1
Oct 18, 2025 $ 0.0354
+0.00%
$ -- $ 235
Oct 17, 2025 $ 0.0354
+0.41%
$ 167,308 $ 252
Oct 16, 2025 $ 0.0354
-1.10%
$ 166,589 $ 214
Oct 15, 2025 $ 0.0358
+0.62%
$ 168,929 $ 1
Oct 14, 2025 $ 0.0356
+0.29%
$ 167,903 $ 85
Oct 7, 2025 $ 0.0377
+0.04%
$ -- $ 37
Oct 6, 2025 $ 0.0377
+1.33%
$ 178,070 $ 37