Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.0372
+1.39%
$217,997 $728
May 13, 2026 $0.0367
-1.08%
$215,009 $1,307
May 12, 2026 $0.0371
+0.21%
$217,349 $854
May 11, 2026 $0.037
-0.59%
$216,884 $869
May 10, 2026 $0.0372
+0.22%
$175,347 $523
May 9, 2026 $0.0372
+0.03%
$174,970 $961
May 8, 2026 $0.0372
-0.11%
$174,923 $1,867
May 7, 2026 $0.0372
+0.27%
$175,111 $850
May 6, 2026 $0.0371
+1.26%
$174,640 $862
May 5, 2026 $0.0366
+0.61%
$172,474 $1,374
May 4, 2026 $0.0364
+0.19%
$171,437 $875
May 3, 2026 $0.0363
-1.30%
$171,108 $1,487
May 2, 2026 $0.0368
-4.64%
$173,369 $3,047
May 1, 2026 $0.0386
+0.63%
$181,797 $37
Apr 30, 2026 $0.0384
-0.98%
$180,667 $22
Apr 29, 2026 $0.0387
+1.47%
$182,457 $3,361
Apr 28, 2026 $0.0382
-1.01%
$179,820 $380
Apr 27, 2026 $0.0386
+1.66%
$181,656 $603
Apr 26, 2026 $0.0379
-0.58%
$178,690 $1,278
Apr 25, 2026 $0.0382
+0.74%
$179,726 $845
Apr 24, 2026 $0.0379
-1.04%
$178,407 $1,431
Apr 23, 2026 $0.0383
+0.84%
$180,291 $2,829
Apr 22, 2026 $0.038
-0.03%
$178,784 $1,364
Apr 21, 2026 $0.038
+0.05%
$178,831 $1,949
Apr 20, 2026 $0.038
+4.11%
$178,737 $2,580
Apr 19, 2026 $0.0365
-0.60%
$171,674 $1,143
Apr 18, 2026 $0.0367
-0.79%
$172,710 $719
Apr 17, 2026 $0.037
-0.35%
$174,078 $3,781
Apr 16, 2026 $0.0371
-0.59%
$174,680 $11,294
Apr 15, 2026 $0.0373
+3.44%
$175,723 $12,311
Apr 14, 2026 $0.0361
+0.81%
$169,885 $9,120
Apr 13, 2026 $0.0358
+0.45%
$168,519 $9,973
Apr 12, 2026 $0.0355
-2.50%
$167,766 $10,188
Apr 11, 2026 $0.0364
+0.50%
$171,439 $9,533
Apr 10, 2026 $0.0362
+0.72%
$170,591 $9,285
Apr 9, 2026 $0.036
-0.15%
$169,367 $9,753
Apr 8, 2026 $0.036
-0.34%
$169,628 $10,176
Apr 7, 2026 $0.0361
+1.26%
$170,214 $9,401
Apr 6, 2026 $0.0357
-0.53%
$168,096 $10,348
Apr 5, 2026 $0.0359
-0.47%
$168,990 $9,697
Apr 4, 2026 $0.0361
+0.25%
$169,791 $9,672
Apr 3, 2026 $0.036
+0.03%
$169,367 $9,400
Apr 2, 2026 $0.0358
-1.62%
$168,755 $10,040
Apr 1, 2026 $0.0364
-0.27%
$171,533 $9,904
Mar 31, 2026 $0.0365
-0.26%
$172,004 $9,643
Mar 30, 2026 $0.0366
+1.62%
$172,449 $12,063
Mar 29, 2026 $0.036
-0.55%
$169,695 $10,009
Mar 28, 2026 $0.0362
+2.32%
$170,638 $12,910
Mar 27, 2026 $0.0354
+0.11%
$166,777 $10,233
Mar 26, 2026 $0.0354
-0.31%
$166,589 $9,274