Clube Atletico Mineiro Fan Token Historical Data

GALO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0373
-3.89%
$ 175,634 $ 14,409
Jan 28, 2026 $ 0.0388
-0.89%
$ 182,736 $ 12,046
Jan 27, 2026 $ 0.0392
+1.89%
$ 184,368 $ 12,436
Jan 26, 2026 $ 0.0383
+2.73%
$ 180,526 $ 14,897
Jan 25, 2026 $ 0.0373
-1.32%
$ 175,726 $ 11,758
Jan 24, 2026 $ 0.0378
+1.14%
$ 178,077 $ 12,434
Jan 23, 2026 $ 0.0374
+0.29%
$ 175,701 $ 12,726
Jan 22, 2026 $ 0.0373
-0.33%
$ 175,556 $ 12,538
Jan 21, 2026 $ 0.0374
-0.09%
$ 176,134 $ 12,511
Jan 20, 2026 $ 0.0374
-2.91%
$ 175,922 $ 13,284
Jan 19, 2026 $ 0.0385
-1.03%
$ 181,198 $ 13,025
Jan 18, 2026 $ 0.0389
-0.40%
$ 183,085 $ 12,710
Jan 17, 2026 $ 0.039
+1.24%
$ 183,817 $ 13,246
Jan 16, 2026 $ 0.0386
-0.30%
$ 181,562 $ 12,507
Jan 15, 2026 $ 0.0387
+0.81%
$ 182,545 $ 13,096
Jan 14, 2026 $ 0.0384
+1.09%
$ 180,708 $ 12,825
Jan 13, 2026 $ 0.038
+1.31%
$ 179,128 $ 13,998
Jan 12, 2026 $ 0.0375
+1.13%
$ 176,805 $ 15,170
Jan 11, 2026 $ 0.037
-0.99%
$ 174,546 $ 12,016
Jan 10, 2026 $ 0.0374
+2.58%
$ 176,583 $ 13,681
Jan 9, 2026 $ 0.0364
+0.55%
$ 171,855 $ 13,967
Jan 8, 2026 $ 0.0362
+0.61%
$ 170,913 $ 12,090
Jan 7, 2026 $ 0.036
-0.14%
$ 169,873 $ 12,613
Jan 6, 2026 $ 0.036
-0.93%
$ 170,113 $ 11,731
Jan 5, 2026 $ 0.0364
+0.30%
$ 171,714 $ 12,229
Jan 4, 2026 $ 0.0363
-0.22%
$ 171,195 $ 12,628
Jan 3, 2026 $ 0.0364
+1.23%
$ 171,572 $ 12,341
Jan 2, 2026 $ 0.0359
+1.67%
$ 169,495 $ 11,782
Jan 1, 2026 $ 0.0353
-0.95%
$ 166,711 $ 11,976
Dec 31, 2025 $ 0.0357
+1.25%
$ 168,693 $ 12,671
Dec 30, 2025 $ 0.0353
+2.29%
$ 166,994 $ 11,772
Dec 29, 2025 $ 0.0346
+0.76%
$ 162,746 $ 11,799
Dec 28, 2025 $ 0.0343
-0.49%
$ 161,943 $ 12,183
Dec 27, 2025 $ 0.0344
+0.08%
$ 162,364 $ 11,901
Dec 26, 2025 $ 0.0345
+1.70%
$ 162,557 $ 11,767
Dec 25, 2025 $ 0.034
-0.52%
$ 160,111 $ 11,456
Dec 24, 2025 $ 0.0341
+0.41%
$ 161,141 $ 11,803
Dec 23, 2025 $ 0.034
-0.93%
$ 160,244 $ 12,297
Dec 22, 2025 $ 0.0342
-0.58%
$ 161,755 $ 11,965
Dec 21, 2025 $ 0.0344
-0.49%
$ 162,510 $ 11,790
Dec 20, 2025 $ 0.0345
-0.23%
$ 163,029 $ 12,302
Dec 19, 2025 $ 0.0346
+4.37%
$ 162,982 $ 12,482
Dec 18, 2025 $ 0.0333
+0.06%
$ -- $ 11,525
Dec 17, 2025 $ 0.0333
-0.23%
$ 157,103 $ 23
Dec 16, 2025 $ 0.0333
-1.72%
$ 157,414 $ 47
Dec 15, 2025 $ 0.0339
-1.11%
$ 160,143 $ 224
Nov 23, 2025 $ 0.0323
+0.00%
$ 152,516 $ 58
Nov 22, 2025 $ 0.0325
+0.60%
$ 152,516 $ 59
Nov 21, 2025 $ 0.0323
-2.46%
$ 152,516 $ 165
Nov 20, 2025 $ 0.0328
-0.03%
$ 154,990 $ 0