Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.0369
-0.12%
$173,930 $47,265
Feb 2, 2026 $0.037
-0.05%
$174,131 $21,970
Feb 1, 2026 $0.037
+1.42%
$174,217 $12,627
Jan 31, 2026 $0.0365
-3.05%
$171,774 $15,183
Jan 30, 2026 $0.0376
+0.88%
$177,183 $10,687
Jan 29, 2026 $0.0373
-3.89%
$175,634 $14,409
Jan 28, 2026 $0.0388
-0.89%
$182,736 $12,046
Jan 27, 2026 $0.0392
+1.89%
$184,368 $12,436
Jan 26, 2026 $0.0383
+2.73%
$180,526 $14,897
Jan 25, 2026 $0.0373
-1.32%
$175,726 $11,758
Jan 24, 2026 $0.0378
+1.14%
$178,077 $12,434
Jan 23, 2026 $0.0374
+0.29%
$175,701 $12,726
Jan 22, 2026 $0.0373
-0.33%
$175,556 $12,538
Jan 21, 2026 $0.0374
-0.09%
$176,134 $12,511
Jan 20, 2026 $0.0374
-2.91%
$175,922 $13,284
Jan 19, 2026 $0.0385
-1.03%
$181,198 $13,025
Jan 18, 2026 $0.0389
-0.40%
$183,085 $12,710
Jan 17, 2026 $0.039
+1.24%
$183,817 $13,246
Jan 16, 2026 $0.0386
-0.30%
$181,562 $12,507
Jan 15, 2026 $0.0387
+0.81%
$182,545 $13,096
Jan 14, 2026 $0.0384
+1.09%
$180,708 $12,825
Jan 13, 2026 $0.038
+1.31%
$179,128 $13,998
Jan 12, 2026 $0.0375
+1.13%
$176,805 $15,170
Jan 11, 2026 $0.037
-0.99%
$174,546 $12,016
Jan 10, 2026 $0.0374
+2.58%
$176,583 $13,681
Jan 9, 2026 $0.0364
+0.55%
$171,855 $13,967
Jan 8, 2026 $0.0362
+0.61%
$170,913 $12,090
Jan 7, 2026 $0.036
-0.14%
$169,873 $12,613
Jan 6, 2026 $0.036
-0.93%
$170,113 $11,731
Jan 5, 2026 $0.0364
+0.30%
$171,714 $12,229
Jan 4, 2026 $0.0363
-0.22%
$171,195 $12,628
Jan 3, 2026 $0.0364
+1.23%
$171,572 $12,341
Jan 2, 2026 $0.0359
+1.67%
$169,495 $11,782
Jan 1, 2026 $0.0353
-0.95%
$166,711 $11,976
Dec 31, 2025 $0.0357
+1.25%
$168,693 $12,671
Dec 30, 2025 $0.0353
+2.29%
$166,994 $11,772
Dec 29, 2025 $0.0346
+0.76%
$162,746 $11,799
Dec 28, 2025 $0.0343
-0.49%
$161,943 $12,183
Dec 27, 2025 $0.0344
+0.08%
$162,364 $11,901
Dec 26, 2025 $0.0345
+1.70%
$162,557 $11,767
Dec 25, 2025 $0.034
-0.52%
$160,111 $11,456
Dec 24, 2025 $0.0341
+0.41%
$161,141 $11,803
Dec 23, 2025 $0.034
-0.93%
$160,244 $12,297
Dec 22, 2025 $0.0342
-0.58%
$161,755 $11,965
Dec 21, 2025 $0.0344
-0.49%
$162,510 $11,790
Dec 20, 2025 $0.0345
-0.23%
$163,029 $12,302
Dec 19, 2025 $0.0346
+4.37%
$162,982 $12,482
Dec 18, 2025 $0.0333
+0.06%
$-- $11,525
Dec 17, 2025 $0.0333
-0.23%
$157,103 $23
Dec 16, 2025 $0.0333
-1.72%
$157,414 $47