Clube Atletico Mineiro Fan Token Historical Data

GALO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0329
-0.74%
$ 155,083 $ 189
Nov 18, 2025 $ 0.0331
-0.74%
$ 156,264 $ 2
Nov 10, 2025 $ 0.0338
+0.58%
$ 159,704 $ 1
Nov 9, 2025 $ 0.0336
+0.00%
$ 158,776 $ 1
Nov 8, 2025 $ 0.0336
+0.60%
$ 158,776 $ 0
Nov 7, 2025 $ 0.0334
+0.92%
$ 157,827 $ 1,785
Nov 6, 2025 $ 0.0331
-0.71%
$ 156,357 $ 1
Nov 5, 2025 $ 0.0334
+0.71%
$ 157,483 $ 5
Nov 4, 2025 $ 0.0331
-0.16%
$ 156,371 $ 26
Nov 3, 2025 $ 0.0332
-1.45%
$ 156,604 $ 452
Nov 2, 2025 $ 0.0337
+0.30%
$ 158,907 $ 950
Oct 26, 2025 $ 0.0336
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0336
+0.00%
$ 158,479 $ 1
Oct 18, 2025 $ 0.0354
+0.00%
$ -- $ 235
Oct 17, 2025 $ 0.0354
+0.41%
$ 167,308 $ 252
Oct 16, 2025 $ 0.0354
-1.10%
$ 166,589 $ 214
Oct 15, 2025 $ 0.0358
+0.62%
$ 168,929 $ 1
Oct 14, 2025 $ 0.0356
+0.29%
$ 167,903 $ 85
Oct 7, 2025 $ 0.0377
+0.04%
$ -- $ 37
Oct 6, 2025 $ 0.0377
+1.33%
$ 178,070 $ 37
Oct 5, 2025 $ 0.0372
-0.89%
$ 175,598 $ 1
Oct 4, 2025 $ 0.0375
+0.30%
$ 177,183 $ 4
Oct 3, 2025 $ 0.0374
+0.91%
$ 176,653 $ 429
Oct 2, 2025 $ 0.0371
+1.67%
$ 175,073 $ 234
Oct 1, 2025 $ 0.0365
+0.73%
$ 172,187 $ 299
Sep 30, 2025 $ 0.0362
-0.81%
$ 170,993 $ 2
Sep 29, 2025 $ 0.0365
+0.53%
$ 172,439 $ 1
Sep 28, 2025 $ 0.0363
+0.30%
$ 171,543 $ 9
Sep 21, 2025 $ 0.0398
+0.00%
$ -- $ 7
Sep 20, 2025 $ 0.0398
-0.30%
$ 187,947 $ 7
Sep 19, 2025 $ 0.0399
-1.27%
$ 188,511 $ 110
Sep 18, 2025 $ 0.0404
+1.28%
$ 190,933 $ 1,811
Sep 17, 2025 $ 0.0399
+0.03%
$ 188,549 $ 1,141
Sep 16, 2025 $ 0.0399
+0.41%
$ 188,446 $ 31
Sep 15, 2025 $ 0.0398
-0.52%
$ 187,783 $ 1,215
Sep 14, 2025 $ 0.04
-0.89%
$ 188,973 $ 10
Sep 13, 2025 $ 0.0404
-0.89%
$ 190,679 $ 27
Sep 12, 2025 $ 0.0408
-0.08%
$ 192,399 $ 479
Sep 11, 2025 $ 0.0408
+3.28%
$ 192,535 $ 5,460
Sep 10, 2025 $ 0.0392
-2.00%
$ 184,940 $ 5,202
Sep 9, 2025 $ 0.04
-1.39%
$ 188,769 $ 1
Sep 8, 2025 $ 0.0406
+1.03%
$ 191,399 $ 122
Sep 7, 2025 $ 0.0401
+1.21%
$ 189,388 $ 197
Sep 6, 2025 $ 0.0396
-1.73%
$ 187,132 $ 82
Sep 5, 2025 $ 0.0403
+2.56%
$ 173,473 $ 4
Sep 4, 2025 $ 0.0399
-0.22%
$ 169,147 $ 2,110
Sep 3, 2025 $ 0.0399
+3.28%
$ 163,774 $ 218
Sep 2, 2025 $ 0.0384
+2.09%
$ 157,521 $ 282
Sep 1, 2025 $ 0.0376
-0.26%
$ 154,302 $ 694
Aug 31, 2025 $ 0.0377
+2.49%
$ 154,741 $ 1,880