Clube Atletico Mineiro Fan Token Historical Data

GALO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0368
+3.39%
$ 150,983 $ 65
Aug 29, 2025 $ 0.0333
-2.90%
$ 136,575 $ 89
Aug 28, 2025 $ 0.0343
+1.13%
$ 140,654 $ 264
Aug 27, 2025 $ 0.0351
+1.17%
$ 143,752 $ 1,045
Aug 26, 2025 $ 0.0349
+11.74%
$ 121,997 $ 991
Aug 25, 2025 $ 0.0307
-8.15%
$ 107,275 $ 825
Aug 24, 2025 $ 0.036
-4.40%
$ 126,156 $ 705
Aug 23, 2025 $ 0.0367
+9.74%
$ 128,504 $ 920
Aug 22, 2025 $ 0.0321
+0.75%
$ 112,232 $ 5
Aug 21, 2025 $ 0.0318
+3.65%
$ 111,375 $ 186
Aug 20, 2025 $ 0.0307
+2.20%
$ 107,332 $ 101
Aug 19, 2025 $ 0.0301
-1.27%
$ 105,006 $ 430
Aug 18, 2025 $ 0.0328
+8.92%
$ 114,695 $ 1,343
Aug 17, 2025 $ 0.0301
-0.89%
$ 105,295 $ 147
Aug 16, 2025 $ 0.0304
-0.85%
$ 106,243 $ 390
Aug 15, 2025 $ 0.0306
-1.27%
$ 107,149 $ 313
Aug 14, 2025 $ 0.031
-3.68%
$ 108,540 $ 1,717
Aug 13, 2025 $ 0.0322
-11.65%
$ 107,793 $ 4,231
Aug 12, 2025 $ 0.0364
+6.55%
$ 122,002 $ 23,371
Aug 11, 2025 $ 0.0342
-1.69%
$ 114,502 $ 736
Aug 10, 2025 $ 0.0348
-8.14%
$ 116,471 $ 3,676
Aug 9, 2025 $ 0.0379
+2.89%
$ 126,792 $ 588
Aug 8, 2025 $ 0.0368
+7.56%
$ 123,231 $ 1,853
Aug 7, 2025 $ 0.0342
+5.86%
$ 114,566 $ 2,700
Aug 6, 2025 $ 0.0323
+1.89%
$ 108,225 $ 654
Aug 5, 2025 $ 0.0317
-2.31%
$ 106,220 $ 1,156
Aug 4, 2025 $ 0.0355
+3.98%
$ 117,099 $ 1,750
Aug 3, 2025 $ 0.0341
+1.88%
$ 112,614 $ 581
Aug 2, 2025 $ 0.0336
+1.73%
$ 110,536 $ 2,085
Aug 1, 2025 $ 0.0331
-10.13%
$ 108,921 $ 4,086
Jul 31, 2025 $ 0.0368
-0.70%
$ 121,451 $ 544
Jul 30, 2025 $ 0.0371
-0.75%
$ 122,309 $ 636
Jul 29, 2025 $ 0.0374
+0.65%
$ 123,232 $ 1,253
Jul 28, 2025 $ 0.0371
-1.74%
$ 122,439 $ 1,335
Jul 27, 2025 $ 0.0378
+2.24%
$ 124,606 $ 2,918
Jul 26, 2025 $ 0.037
+4.19%
$ 121,875 $ 485
Jul 25, 2025 $ 0.0356
+1.62%
$ 117,485 $ 243
Jul 24, 2025 $ 0.0351
-2.12%
$ 115,616 $ 1,552
Jul 23, 2025 $ 0.0358
-6.94%
$ 118,121 $ 1,467
Jul 22, 2025 $ 0.0385
-2.99%
$ 126,933 $ 244
Jul 21, 2025 $ 0.0397
+1.23%
$ 130,851 $ 707
Jul 20, 2025 $ 0.0392
+4.06%
$ 129,265 $ 946
Jul 19, 2025 $ 0.0377
-1.14%
$ 124,216 $ 820
Jul 18, 2025 $ 0.0381
-1.69%
$ 125,653 $ 3,580
Jul 17, 2025 $ 0.0388
-8.28%
$ 127,815 $ 1,574
Jul 16, 2025 $ 0.0423
+7.65%
$ 139,355 $ 1,097
Jul 15, 2025 $ 0.0393
+8.80%
$ 129,449 $ 5,357
Jul 14, 2025 $ 0.0361
+1.05%
$ 118,975 $ 844
Jul 13, 2025 $ 0.0357
+3.78%
$ 117,739 $ 83
Jul 12, 2025 $ 0.0344
-3.16%
$ 113,448 $ 684