Clube Atletico Mineiro Fan Token Historical Data

GALO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0355
+0.96%
$ 117,155 $ 1,317
Jul 10, 2025 $ 0.0347
-3.14%
$ 114,354 $ 1,767
Jul 9, 2025 $ 0.0358
+2.21%
$ 118,056 $ 1,469
Jul 8, 2025 $ 0.035
+4.66%
$ 115,509 $ 626
Jul 7, 2025 $ 0.0335
+1.10%
$ 110,362 $ 588
Jul 6, 2025 $ 0.0331
-0.11%
$ 109,158 $ 476
Jul 5, 2025 $ 0.0331
+2.85%
$ 109,277 $ 5,566
Jul 4, 2025 $ 0.0322
-3.48%
$ 106,246 $ 766
Jul 3, 2025 $ 0.0334
+3.92%
$ 110,075 $ 1,617
Jul 2, 2025 $ 0.0321
+6.96%
$ 105,920 $ 682
Jul 1, 2025 $ 0.03
-5.15%
$ 99,028 $ 419
Jun 30, 2025 $ 0.0317
-2.25%
$ 104,403 $ 367
Jun 29, 2025 $ 0.0324
+3.38%
$ 106,810 $ 143
Jun 28, 2025 $ 0.0313
+1.23%
$ 103,315 $ 501
Jun 27, 2025 $ 0.0309
-0.86%
$ 102,061 $ 421
Jun 26, 2025 $ 0.0312
-5.77%
$ 102,952 $ 803
Jun 25, 2025 $ 0.0331
-0.33%
$ 109,251 $ 45,562
Jun 24, 2025 $ 0.0332
+0.67%
$ 109,448 $ 58,958
Jun 23, 2025 $ 0.033
+8.28%
$ 108,723 $ 52,592
Jun 22, 2025 $ 0.0304
-0.13%
$ 100,281 $ 51,228
Jun 21, 2025 $ 0.0305
-4.54%
$ 100,414 $ 70,962
Jun 20, 2025 $ 0.0319
-1.85%
$ 105,062 $ 93,485
Jun 19, 2025 $ 0.0325
+1.95%
$ 107,041 $ 98,467
Jun 18, 2025 $ 0.0318
+0.25%
$ 104,996 $ 98,616
Jun 17, 2025 $ 0.0318
-0.28%
$ 104,766 $ 99,363
Jun 16, 2025 $ 0.0319
-9.07%
$ 105,161 $ 107,783
Jun 15, 2025 $ 0.0351
-0.14%
$ 115,780 $ 108,912
Jun 14, 2025 $ 0.0352
+1.88%
$ 115,944 $ 104,785
Jun 13, 2025 $ 0.0345
-3.39%
$ 113,735 $ 106,983
Jun 12, 2025 $ 0.0357
-5.71%
$ 117,724 $ 107,517
Jun 11, 2025 $ 0.0379
-2.99%
$ 125,079 $ 105,059
Jun 10, 2025 $ 0.0391
+3.14%
$ 128,936 $ 105,986
Jun 9, 2025 $ 0.038
+3.83%
$ 125,277 $ 101,009
Jun 8, 2025 $ 0.0366
+1.11%
$ 120,660 $ 103,811
Jun 7, 2025 $ 0.0362
+3.16%
$ 119,341 $ 101,553
Jun 6, 2025 $ 0.0351
+3.21%
$ 98,144 $ 104,872
Jun 5, 2025 $ 0.034
-4.90%
$ 95,093 $ 100,197
Jun 4, 2025 $ 0.0357
+0.11%
$ 99,963 $ 97,641
Jun 3, 2025 $ 0.0357
-4.34%
$ 99,851 $ 100,800
Jun 2, 2025 $ 0.0373
+1.52%
$ 104,351 $ 97,749
Jun 1, 2025 $ 0.0367
+1.38%
$ 102,788 $ 97,157
May 31, 2025 $ 0.0363
+3.21%
$ 101,416 $ 91,262
May 30, 2025 $ 0.0351
-12.61%
$ 98,256 $ 96,596
May 29, 2025 $ 0.0401
-0.55%
$ 112,125 $ 95,750
May 28, 2025 $ 0.0402
+0.07%
$ 112,433 $ 94,478
May 27, 2025 $ 0.0402
-0.52%
$ 112,573 $ 96,567
May 26, 2025 $ 0.0405
-0.12%
$ 113,161 $ 90,608
May 25, 2025 $ 0.0405
-1.02%
$ 113,300 $ 91,137
May 24, 2025 $ 0.0407
+3.27%
$ 113,830 $ 97,480
May 23, 2025 $ 0.0394
-5.54%
$ 110,225 $ 85,089