Donkey Historical Data

DON
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000915
+1.08%
$ -- $ 28
May 12, 2024 $ 0.000906
-0.23%
$ 40,640 $ 28
May 11, 2024 $ 0.00102
+0.05%
$ -- $ 19
May 10, 2024 $ 0.00102
-4.00%
$ 45,939 $ 19
May 9, 2024 $ 0.00115
+0.91%
$ -- $ 22
May 8, 2024 $ 0.00114
-1.83%
$ 51,173 $ 22
Mar 16, 2024 $ 0.00129
-0.92%
$ -- $ 101
Mar 15, 2024 $ 0.0013
+141.35%
$ 58,535 $ 915
Feb 2, 2024 $ 0.00288
-0.04%
$ -- $ 12
Feb 1, 2024 $ 0.00288
+1.98%
$ 129,075 $ 12
Jan 28, 2024 $ 0.00276
+0.91%
$ -- $ 426
Jan 27, 2024 $ 0.00273
+754.37%
$ 122,721 $ 422
Jan 26, 2024 $ 0.00032
+0.45%
$ 14,362 $ 290
Dec 26, 2023 $ 0.0017
-1.48%
$ -- $ 217
Dec 25, 2023 $ 0.00173
-0.53%
$ 77,653 $ 220
Oct 31, 2023 $ 0.00282
-0.39%
$ -- $ 54
Oct 30, 2023 $ 0.00283
-0.15%
$ 127,039 $ 54
Oct 1, 2023 $ 0.00313
+0.32%
$ 140,539 $ 419
Sep 30, 2023 $ 0.00312
+32.78%
$ 140,054 $ 881
Jun 18, 2023 $ 0.00266
-0.12%
$ -- $ 76
Jun 17, 2023 $ 0.00267
-0.38%
$ 119,636 $ 76
Jun 11, 2023 $ 0.00353
+1.06%
$ 158,430 $ 29
Jun 10, 2023 $ 0.0035
+0.40%
$ 156,844 $ 29
Jun 8, 2023 $ 0.004
+0.82%
$ -- $ 238
Jun 7, 2023 $ 0.00408
+69.47%
$ 183,287 $ 351
Jun 6, 2023 $ 0.00104
+2.31%
$ -- $ 76
Jun 5, 2023 $ 0.00101
-74.27%
$ 45,334 $ 325
Jun 4, 2023 $ 0.00385
+18.51%
$ 172,798 $ 87
Apr 7, 2023 $ 0.00501
-0.03%
$ -- $ 0
Apr 6, 2023 $ 0.00504
-3.26%
$ 226,289 $ 5
Apr 5, 2023 $ 0.0052
-0.58%
$ 233,359 $ 0
Mar 10, 2023 $ 0.00386
-1.60%
$ -- $ 157
Mar 9, 2023 $ 0.00393
+71.10%
$ 176,141 $ 408
Feb 21, 2023 $ 0.00627
+3.09%
$ -- $ 53
Feb 20, 2023 $ 0.00606
+14.20%
$ 271,809 $ 51
Feb 19, 2023 $ 0.00531
-1.20%
$ 238,326 $ 6
Feb 9, 2023 $ 0.00517
+0.82%
$ -- $ 90
Feb 8, 2023 $ 0.00512
+28.14%
$ 229,717 $ 89
Feb 7, 2023 $ 0.00402
-31.92%
$ 180,287 $ 154
Feb 6, 2023 $ 0.0059
+32.65%
$ 264,821 $ 808
Feb 5, 2023 $ 0.00443
-1.76%
$ 198,611 $ 113
Feb 3, 2023 $ 0.00615
+1.07%
$ 275,838 $ 66
Feb 2, 2023 $ 0.00608
-1.74%
$ 272,840 $ 66
Jan 25, 2023 $ 0.00694
+3.81%
$ 311,413 $ 145
Jan 24, 2023 $ 0.00669
-0.68%
$ 300,331 $ 140
Jan 23, 2023 $ 0.00485
+0.27%
$ -- $ 291
Jan 22, 2023 $ 0.00484
+177.80%
$ 217,039 $ 290
Jan 21, 2023 $ 0.00174
-1.12%
$ 78,180 $ 338
Download