Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donkey Historical Data

DON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.000915
+1.08%
$-- $28
May 12, 2024 $0.000906
-0.23%
$40,640 $28
May 11, 2024 $0.00102
+0.05%
$-- $19
May 10, 2024 $0.00102
-4.00%
$45,939 $19
May 9, 2024 $0.00115
+0.91%
$-- $22
May 8, 2024 $0.00114
-1.83%
$51,173 $22
Mar 16, 2024 $0.00129
-0.92%
$-- $101
Mar 15, 2024 $0.0013
+141.35%
$58,535 $915
Feb 2, 2024 $0.00288
-0.04%
$-- $12
Feb 1, 2024 $0.00288
+1.98%
$129,075 $12
Jan 28, 2024 $0.00276
+0.91%
$-- $426
Jan 27, 2024 $0.00273
+754.37%
$122,721 $422
Jan 26, 2024 $0.00032
+0.45%
$14,362 $290
Dec 26, 2023 $0.0017
-1.48%
$-- $217
Dec 25, 2023 $0.00173
-0.53%
$77,653 $220
Oct 31, 2023 $0.00282
-0.39%
$-- $54
Oct 30, 2023 $0.00283
-0.15%
$127,039 $54
Oct 1, 2023 $0.00313
+0.32%
$140,539 $419
Sep 30, 2023 $0.00312
+32.78%
$140,054 $881
Jun 18, 2023 $0.00266
-0.12%
$-- $76
Jun 17, 2023 $0.00267
-0.38%
$119,636 $76
Jun 11, 2023 $0.00353
+1.06%
$158,430 $29
Jun 10, 2023 $0.0035
+0.40%
$156,844 $29
Jun 8, 2023 $0.004
+0.82%
$-- $238
Jun 7, 2023 $0.00408
+69.47%
$183,287 $351
Jun 6, 2023 $0.00104
+2.31%
$-- $76
Jun 5, 2023 $0.00101
-74.27%
$45,334 $325
Jun 4, 2023 $0.00385
+18.51%
$172,798 $87
Apr 7, 2023 $0.00501
-0.03%
$-- $0
Apr 6, 2023 $0.00504
-3.26%
$226,289 $5
Apr 5, 2023 $0.0052
-0.58%
$233,359 $0
Mar 10, 2023 $0.00386
-1.60%
$-- $157
Mar 9, 2023 $0.00393
+71.10%
$176,141 $408
Feb 21, 2023 $0.00627
+3.09%
$-- $53
Feb 20, 2023 $0.00606
+14.20%
$271,809 $51
Feb 19, 2023 $0.00531
-1.20%
$238,326 $6
Feb 9, 2023 $0.00517
+0.82%
$-- $90
Feb 8, 2023 $0.00512
+28.14%
$229,717 $89
Feb 7, 2023 $0.00402
-31.92%
$180,287 $154
Feb 6, 2023 $0.0059
+32.65%
$264,821 $808
Feb 5, 2023 $0.00443
-1.76%
$198,611 $113
Feb 3, 2023 $0.00615
+1.07%
$275,838 $66
Feb 2, 2023 $0.00608
-1.74%
$272,840 $66
Jan 25, 2023 $0.00694
+3.81%
$311,413 $145
Jan 24, 2023 $0.00669
-0.68%
$300,331 $140
Jan 23, 2023 $0.00485
+0.27%
$-- $291
Jan 22, 2023 $0.00484
+177.80%
$217,039 $290
Jan 21, 2023 $0.00174
-1.12%
$78,180 $338
Download