Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NONKYC Historical Data

NKYC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $21.31
+2.12%
$85.23 million $103,431
Nov 4, 2024 $20.87
-0.97%
$83.46 million $102,967
Nov 3, 2024 $21.09
-1.87%
$84.36 million $106,434
Nov 2, 2024 $21.48
-0.04%
$85.93 million $106,816
Nov 1, 2024 $21.49
-0.66%
$85.96 million $104,231
Oct 31, 2024 $21.63
-3.17%
$86.53 million $106,350
Oct 30, 2024 $22.35
-1.71%
$89.39 million $107,039
Oct 29, 2024 $22.69
+0.66%
$90.78 million $110,352
Oct 28, 2024 $22.55
+2.04%
$90.2 million $108,863
Oct 27, 2024 $22.09
+0.99%
$88.38 million $104,939
Oct 26, 2024 $21.87
+1.54%
$87.48 million $105,316
Oct 25, 2024 $21.51
-3.58%
$86.02 million $105,705
Oct 24, 2024 $22.29
+2.95%
$89.16 million $110,223
Oct 23, 2024 $21.67
+1.31%
$86.67 million $96,993
Oct 22, 2024 $21.36
+1.29%
$85.46 million $28,193
Oct 21, 2024 $21.11
-0.90%
$84.44 million $17,039
Oct 20, 2024 $21.21
-2.15%
$84.82 million $19,577
Oct 19, 2024 $21.67
-0.66%
$86.67 million $16,774
Oct 18, 2024 $21.81
-1.48%
$87.26 million $52,450
Oct 17, 2024 $22.18
-2.95%
$88.72 million $25,423
Oct 16, 2024 $22.9
+1.54%
$91.58 million $70,463
Oct 15, 2024 $22.48
-2.48%
$89.9 million $41,418
Oct 14, 2024 $23.24
+2.04%
$92.97 million $47,851
Oct 13, 2024 $22.76
-2.18%
$91.03 million $39,486
Oct 12, 2024 $23.42
-3.93%
$93.69 million $55,111
Oct 11, 2024 $24.11
+2.68%
$96.45 million $58,655
Oct 10, 2024 $23.2
-0.20%
$92.8 million $58,969
Oct 9, 2024 $23.24
-1.56%
$92.97 million $55,345
Oct 8, 2024 $23.54
-0.50%
$94.17 million $59,803
Oct 7, 2024 $23.53
-4.99%
$94.11 million $60,405
Oct 6, 2024 $24.89
+3.75%
$99.58 million $35,274
Oct 5, 2024 $23.9
-0.71%
$95.59 million $21,995
Oct 4, 2024 $24.09
+2.51%
$96.35 million $54,262
Oct 3, 2024 $23.67
-5.53%
$94.66 million $66,423
Oct 2, 2024 $24.45
-0.19%
$97.79 million $39,382
Oct 1, 2024 $24.51
-0.98%
$98.06 million $38,480
Sep 30, 2024 $24.45
-5.38%
$97.8 million $20,920
Sep 29, 2024 $25.84
-2.33%
$103.37 million $23,905
Sep 28, 2024 $26.46
-7.43%
$105.85 million $26,430
Sep 27, 2024 $28.59
-4.05%
$114.35 million $26,112
Sep 26, 2024 $29.79
+0.76%
$119.16 million $30,965
Sep 25, 2024 $29.6
+7.03%
$118.38 million $27,997
Sep 24, 2024 $27.65
-5.21%
$110.6 million $24,817
Sep 23, 2024 $29.17
-2.33%
$116.7 million $21,866
Sep 22, 2024 $29.89
-3.10%
$119.54 million $21,904
Sep 21, 2024 $30.89
+3.91%
$123.57 million $26,044
Sep 20, 2024 $29.72
-1.68%
$118.88 million $52,171
Sep 19, 2024 $30.2
+1.20%
$120.81 million $51,173
Sep 18, 2024 $29.88
+2.23%
$119.51 million $49,758
Sep 17, 2024 $29.2
+2.02%
$116.82 million $60,576