NONKYC Historical Data

NKYC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 28.75
+5.73%
$ 114.98 million $ 176,669
Jul 18, 2024 $ 27.19
+0.44%
$ 108.76 million $ 138,995
Jul 17, 2024 $ 27
-1.24%
$ 108.01 million $ 140,528
Jul 16, 2024 $ 27.35
-0.63%
$ 109.42 million $ 161,619
Jul 15, 2024 $ 27.55
+9.07%
$ 110.21 million $ 163,572
Jul 14, 2024 $ 25.34
+2.28%
$ 101.36 million $ 153,905
Jul 13, 2024 $ 24.77
-0.15%
$ 99.08 million $ 155,220
Jul 12, 2024 $ 24.8
+1.63%
$ 99.22 million $ 156,467
Jul 11, 2024 $ 24.39
-0.18%
$ 97.57 million $ 158,829
Jul 10, 2024 $ 24.44
+1.62%
$ 97.75 million $ 157,009
Jul 9, 2024 $ 24.05
+2.11%
$ 96.2 million $ 151,044
Jul 8, 2024 $ 23.68
+3.68%
$ 94.7 million $ 156,424
Jul 7, 2024 $ 22.82
-6.46%
$ 91.26 million $ 149,917
Jul 6, 2024 $ 24.38
+6.63%
$ 97.51 million $ 154,414
Jul 5, 2024 $ 22.86
-3.79%
$ 91.46 million $ 168,696
Jul 4, 2024 $ 23.78
-7.12%
$ 95.11 million $ 177,931
Jul 3, 2024 $ 25.59
-3.92%
$ 102.35 million $ 196,671
Jul 2, 2024 $ 26.63
+0.29%
$ 106.51 million $ 201,399
Jul 1, 2024 $ 26.56
+0.29%
$ 105.97 million $ 201,561
Jun 30, 2024 $ 26.48
+7.77%
$ 105.92 million $ 239,675
Jun 29, 2024 $ 24.56
+2.96%
$ 98.25 million $ 203,073
Jun 28, 2024 $ 23.88
+2.86%
$ 95.5 million $ 221,172
Jun 27, 2024 $ 23.19
+1.51%
$ 92.77 million $ 195,679
Jun 26, 2024 $ 22.83
-1.03%
$ 91.33 million $ 182,000
Jun 25, 2024 $ 23.04
+0.99%
$ 92.18 million $ 189,117
Jun 20, 2024 $ 22.97
-0.30%
$ -- $ 182,538
Jun 19, 2024 $ 23.03
+1.71%
$ 92.11 million $ 182,877
Jun 18, 2024 $ 22.65
-2.61%
$ 90.62 million $ 188,315
Jun 17, 2024 $ 23.27
+1.95%
$ 93.06 million $ 183,919
Jun 16, 2024 $ 22.77
+1.60%
$ 91.09 million $ 178,642
Jun 15, 2024 $ 22.45
+1.78%
$ 89.81 million $ 181,321
Jun 14, 2024 $ 22.1
+1.72%
$ 88.4 million $ 180,394
Jun 13, 2024 $ 21.73
-2.04%
$ 86.94 million $ 172,986
Jun 12, 2024 $ 22.28
+3.15%
$ 89.1 million $ 146,179
Jun 11, 2024 $ 21.65
-2.40%
$ 86.58 million $ 176,904
Jun 10, 2024 $ 22.13
-3.25%
$ 88.54 million $ 186,539
Jun 9, 2024 $ 22.88
-2.35%
$ 91.52 million $ 116,322
Jun 8, 2024 $ 23.43
-1.38%
$ 93.71 million $ 149,605
Jun 7, 2024 $ 23.75
-3.26%
$ 94.99 million $ 126,616
Jun 6, 2024 $ 24.55
+0.48%
$ 98.19 million $ 171,617
Jun 5, 2024 $ 24.42
+18.61%
$ 97.69 million $ 158,058
Jun 4, 2024 $ 20.59
+13.29%
$ 82.36 million $ 76,620
Jun 3, 2024 $ 18.18
+7.60%
$ 72.72 million $ 114,954
Jun 2, 2024 $ 16.92
+4.42%
$ 67.66 million $ 139,004
Jun 1, 2024 $ 16.19
+9.41%
$ 64.75 million $ 135,329
May 31, 2024 $ 14.8
+0.26%
$ 59.2 million $ 130,573
May 30, 2024 $ 14.76
+2.30%
$ 59.04 million $ 127,619
May 29, 2024 $ 14.43
+1.47%
$ 57.7 million $ 121,923
May 28, 2024 $ 14.19
-4.12%
$ 56.78 million $ 119,757
May 27, 2024 $ 14.8
+0.23%
$ 59.21 million $ 123,923