Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NONKYC Historical Data

NKYC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2024 $28.64
-2.82%
$114.57 million $58,334
Sep 15, 2024 $29.53
+0.57%
$118.1 million $78,297
Sep 14, 2024 $29.36
-0.88%
$117.45 million $93,639
Sep 13, 2024 $29.66
+2.48%
$118.66 million $103,665
Sep 12, 2024 $28.94
-20.08%
$115.76 million $64,333
Sep 11, 2024 $36.55
+32.77%
$146.18 million $91,748
Sep 10, 2024 $27.53
-0.63%
$110.11 million $108,592
Sep 9, 2024 $27.69
+3.81%
$110.75 million $101,308
Sep 8, 2024 $26.83
+2.57%
$107.32 million $83,217
Sep 7, 2024 $26.15
+1.05%
$104.61 million $106,359
Sep 6, 2024 $25.87
-3.36%
$103.49 million $93,551
Sep 5, 2024 $26.75
+0.01%
$106.99 million $108,970
Sep 4, 2024 $27
-1.76%
$108.01 million $110,719
Sep 3, 2024 $27.52
-0.72%
$110.08 million $113,110
Sep 2, 2024 $27.9
+2.70%
$111.61 million $117,418
Sep 1, 2024 $27.19
-3.45%
$108.77 million $116,125
Aug 31, 2024 $28.22
+0.06%
$112.87 million $118,760
Aug 30, 2024 $28.34
-0.04%
$113.37 million $115,993
Aug 29, 2024 $28.34
-0.85%
$113.35 million $130,612
Aug 28, 2024 $28.63
+1.57%
$114.52 million $124,556
Aug 27, 2024 $28.24
-2.67%
$112.98 million $129,866
Aug 26, 2024 $28.9
-4.79%
$115.6 million $137,815
Aug 25, 2024 $30.37
-1.65%
$121.48 million $139,559
Aug 24, 2024 $30.71
-1.52%
$122.83 million $136,481
Aug 23, 2024 $31.23
+1.28%
$124.91 million $111,613
Aug 22, 2024 $30.81
+2.40%
$123.22 million $136,118
Aug 21, 2024 $29.94
-0.72%
$119.78 million $112,519
Aug 20, 2024 $30.16
+2.26%
$120.63 million $139,785
Aug 19, 2024 $29.55
+4.90%
$118.21 million $128,445
Aug 18, 2024 $28.14
-1.68%
$112.57 million $126,759
Aug 17, 2024 $28.68
+4.59%
$114.71 million $128,543
Aug 16, 2024 $27.44
+0.51%
$109.75 million $117,857
Aug 15, 2024 $27.3
-0.90%
$109.2 million $81,715
Aug 14, 2024 $27.5
+0.28%
$110 million $85,051
Aug 13, 2024 $27.4
+1.01%
$109.61 million $82,325
Aug 12, 2024 $27.14
+2.42%
$108.55 million $78,381
Aug 11, 2024 $26.51
-3.06%
$106.03 million $77,850
Aug 10, 2024 $27.37
+2.95%
$109.48 million $80,552
Aug 9, 2024 $26.65
-1.50%
$106.61 million $81,028
Aug 8, 2024 $26.92
+8.07%
$107.68 million $91,807
Aug 7, 2024 $24.89
-2.20%
$99.58 million $80,022
Aug 6, 2024 $25.37
+4.24%
$101.48 million $85,280
Aug 5, 2024 $24.4
-6.43%
$97.58 million $86,715
Aug 4, 2024 $26.05
-4.59%
$104.18 million $85,492
Aug 3, 2024 $27.29
-1.50%
$109.14 million $78,100
Aug 2, 2024 $27.7
-6.00%
$110.78 million $82,627
Aug 1, 2024 $29.4
+0.65%
$117.58 million $53,109
Jul 31, 2024 $29.34
-0.85%
$117.37 million $54,914
Jul 30, 2024 $29.66
+1.06%
$118.64 million $60,471
Jul 29, 2024 $29.38
-1.11%
$117.51 million $68,063