TOKERO Historical Data

$TOKERO Page 2
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00202
+0.00%
$ 2.02 million $ 19.54 million
12:03 AM $ 0.00202
+0.00%
$ 2.02 million $ 19.23 million
11:57 PM $ 0.002
+0.00%
$ 2 million $ 19.24 million
11:52 PM $ 0.002
+0.00%
$ 2 million $ 19.99 million
11:46 PM $ 0.00204
+0.00%
$ 2.04 million $ 19.43 million
11:41 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.27 million
11:35 PM $ 0.00204
+0.00%
$ 2.06 million $ 19.14 million
11:30 PM $ 0.00203
+0.00%
$ 2.06 million $ 19.57 million
11:24 PM $ 0.00206
+0.00%
$ 2.06 million $ 19.24 million
11:19 PM $ 0.00204
+0.00%
$ 2.04 million $ 18.94 million
11:13 PM $ 0.00202
+0.00%
$ 2.02 million $ 19.22 million
11:08 PM $ 0.00203
+0.00%
$ 2.03 million $ 18.96 million
11:02 PM $ 0.00198
+0.00%
$ 1.98 million $ 19.05 million
10:57 PM $ 0.00199
+0.00%
$ 1.99 million $ 19.49 million
10:51 PM $ 0.002
+0.00%
$ 2 million $ 19.19 million
10:46 PM $ 0.00199
+0.00%
$ 1.99 million $ 19.44 million
10:40 PM $ 0.00201
+0.00%
$ 2.01 million $ 19.28 million
10:35 PM $ 0.00199
+0.00%
$ 2.01 million $ 19.3 million
10:29 PM $ 0.00201
+0.00%
$ 2.01 million $ 19.11 million
10:24 PM $ 0.00199
+0.00%
$ 1.99 million $ 19.54 million
10:18 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.53 million
10:08 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.05 million
10:02 PM $ 0.00204
+0.00%
$ 2.04 million $ 19.07 million
9:57 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.22 million
9:51 PM $ 0.00204
+0.00%
$ 2.04 million $ 19.6 million
9:46 PM $ 0.00207
+0.00%
$ 2.07 million $ 19.48 million
9:45 PM $ 0.00209
+0.00%
$ 2.07 million $ 18.94 million
9:40 PM $ 0.00207
+0.00%
$ 2.05 million $ 18.6 million
9:35 PM $ 0.00204
+0.00%
$ 2.05 million $ 18.8 million
9:29 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.17 million
9:24 PM $ 0.00204
+0.00%
$ 2.04 million $ 19.22 million
9:18 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.28 million
9:13 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.43 million
9:07 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.26 million
9:02 PM $ 0.00202
+0.00%
$ 2.02 million $ 19.6 million
8:56 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.34 million
8:51 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.19 million
8:45 PM $ 0.00205
+0.00%
$ 2.06 million $ 19.36 million
8:40 PM $ 0.00204
+0.00%
$ 2.06 million $ 19.82 million
8:34 PM $ 0.00206
+0.00%
$ 2.06 million $ 19.6 million
8:29 PM $ 0.00204
+0.00%
$ 2.04 million $ 19.63 million
8:23 PM $ 0.00206
+0.00%
$ 2.06 million $ 19.41 million
8:18 PM $ 0.00203
+0.00%
$ 2.03 million $ 19.37 million
8:12 PM $ 0.00205
+0.00%
$ 2.05 million $ 19.19 million
8:07 PM $ 0.00202
+0.00%
$ 2.02 million $ 18.83 million
8:01 PM $ 0.00201
+0.00%
$ 2.01 million $ 19.42 million
7:56 PM $ 0.00202
+0.00%
$ 2.02 million $ 19.58 million
7:50 PM $ 0.00204
+0.00%
$ 2.02 million $ 19.55 million
7:45 PM $ 0.00203
+0.00%
$ 2.02 million $ 19.25 million
7:39 PM $ 0.00202
+0.00%
$ 2.02 million $ 19.55 million