Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultragate Historical Data

ULG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.000747
+6.92%
$-- $0.1
Nov 24, 2019 $0.000699
-3.35%
$-- $0
Nov 22, 2019 $0.000731
-5.87%
$-- $1
Nov 21, 2019 $0.000776
-46.78%
$-- $7
Nov 20, 2019 $0.00149
+0.50%
$-- $0
Nov 19, 2019 $0.00148
+6.95%
$-- $0
Nov 18, 2019 $0.00153
-0.47%
$-- $0.0001
Nov 17, 2019 $0.00154
+29.26%
$-- $0.0001
Nov 16, 2019 $0.00119
-0.11%
$-- $4
Nov 15, 2019 $0.00119
-2.19%
$-- $13
Nov 14, 2019 $0.00122
-0.07%
$-- $14
Nov 13, 2019 $0.00167
-0.82%
$-- $0.0001
Nov 12, 2019 $0.00169
+36.75%
$-- $0
Nov 11, 2019 $0.00148
-3.77%
$-- $0
Nov 10, 2019 $0.00154
+2.38%
$-- $0
Nov 9, 2019 $0.00151
+0.32%
$-- $6
Nov 8, 2019 $0.00152
-3.64%
$-- $9
Nov 7, 2019 $0.00157
-0.58%
$-- $9
Nov 6, 2019 $0.00159
+0.08%
$-- $2
Nov 5, 2019 $0.00159
-0.16%
$-- $2
Nov 2, 2019 $0.00185
-0.02%
$-- $0
Nov 1, 2019 $0.00185
+0.92%
$-- $0
Oct 31, 2019 $0.00183
+0.22%
$-- $0
Oct 30, 2019 $0.00157
-1.78%
$-- $1
Oct 29, 2019 $0.00159
+1.69%
$-- $2
Oct 27, 2019 $0.00182
-1.46%
$-- $0
Oct 26, 2019 $0.00184
+5.88%
$-- $0
Oct 25, 2019 $0.00173
+0.93%
$-- $0
Oct 24, 2019 $0.00144
+0.12%
$-- $1
Oct 23, 2019 $0.00143
-7.57%
$-- $1
Oct 22, 2019 $0.00155
-44.63%
$-- $1
Oct 21, 2019 $0.0028
+69.82%
$-- $1
Oct 20, 2019 $0.00165
+0.01%
$-- $1
Oct 17, 2019 $0.00285
+0.34%
$-- $0.01
Oct 16, 2019 $0.00284
-0.73%
$-- $0
Oct 15, 2019 $0.00286
+116.39%
$-- $115
Oct 14, 2019 $0.00132
-6.45%
$-- $1
Oct 13, 2019 $0.00141
-0.15%
$-- $3
Oct 12, 2019 $0.00142
-10.10%
$-- $1
Oct 11, 2019 $0.00158
-2.85%
$-- $3
Oct 10, 2019 $0.00162
-0.78%
$-- $2
Oct 9, 2019 $0.00163
+4.62%
$-- $2
Oct 7, 2019 $0.00158
+5.24%
$-- $2
Oct 6, 2019 $0.00151
-7.86%
$-- $2
Oct 5, 2019 $0.00163
+42.49%
$-- $0
Oct 4, 2019 $0.00115
-50.63%
$-- $21
Oct 3, 2019 $0.00233
-1.57%
$-- $3
Oct 2, 2019 $0.00237
+76.26%
$-- $23
Oct 1, 2019 $0.00134
-45.94%
$-- $45
Download