Ultragate Historical Data

ULG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.000747
+6.92%
$ -- $ 0.1
Nov 24, 2019 $ 0.000699
-3.35%
$ -- $ 0
Nov 22, 2019 $ 0.000731
-5.87%
$ -- $ 1
Nov 21, 2019 $ 0.000776
-46.78%
$ -- $ 7
Nov 20, 2019 $ 0.00149
+0.50%
$ -- $ 0
Nov 19, 2019 $ 0.00148
+6.95%
$ -- $ 0
Nov 18, 2019 $ 0.00153
-0.47%
$ -- $ 0.0001
Nov 17, 2019 $ 0.00154
+29.26%
$ -- $ 0.0001
Nov 16, 2019 $ 0.00119
-0.11%
$ -- $ 4
Nov 15, 2019 $ 0.00119
-2.19%
$ -- $ 13
Nov 14, 2019 $ 0.00122
-0.07%
$ -- $ 14
Nov 13, 2019 $ 0.00167
-0.82%
$ -- $ 0.0001
Nov 12, 2019 $ 0.00169
+36.75%
$ -- $ 0
Nov 11, 2019 $ 0.00148
-3.77%
$ -- $ 0
Nov 10, 2019 $ 0.00154
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.00151
+0.32%
$ -- $ 6
Nov 8, 2019 $ 0.00152
-3.64%
$ -- $ 9
Nov 7, 2019 $ 0.00157
-0.58%
$ -- $ 9
Nov 6, 2019 $ 0.00159
+0.08%
$ -- $ 2
Nov 5, 2019 $ 0.00159
-0.16%
$ -- $ 2
Nov 2, 2019 $ 0.00185
-0.02%
$ -- $ 0
Nov 1, 2019 $ 0.00185
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.00183
+0.22%
$ -- $ 0
Oct 30, 2019 $ 0.00157
-1.78%
$ -- $ 1
Oct 29, 2019 $ 0.00159
+1.69%
$ -- $ 2
Oct 27, 2019 $ 0.00182
-1.46%
$ -- $ 0
Oct 26, 2019 $ 0.00184
+5.88%
$ -- $ 0
Oct 25, 2019 $ 0.00173
+0.93%
$ -- $ 0
Oct 24, 2019 $ 0.00144
+0.12%
$ -- $ 1
Oct 23, 2019 $ 0.00143
-7.57%
$ -- $ 1
Oct 22, 2019 $ 0.00155
-44.63%
$ -- $ 1
Oct 21, 2019 $ 0.0028
+69.82%
$ -- $ 1
Oct 20, 2019 $ 0.00165
+0.01%
$ -- $ 1
Oct 17, 2019 $ 0.00285
+0.34%
$ -- $ 0.01
Oct 16, 2019 $ 0.00284
-0.73%
$ -- $ 0
Oct 15, 2019 $ 0.00286
+116.39%
$ -- $ 115
Oct 14, 2019 $ 0.00132
-6.45%
$ -- $ 1
Oct 13, 2019 $ 0.00141
-0.15%
$ -- $ 3
Oct 12, 2019 $ 0.00142
-10.10%
$ -- $ 1
Oct 11, 2019 $ 0.00158
-2.85%
$ -- $ 3
Oct 10, 2019 $ 0.00162
-0.78%
$ -- $ 2
Oct 9, 2019 $ 0.00163
+4.62%
$ -- $ 2
Oct 7, 2019 $ 0.00158
+5.24%
$ -- $ 2
Oct 6, 2019 $ 0.00151
-7.86%
$ -- $ 2
Oct 5, 2019 $ 0.00163
+42.49%
$ -- $ 0
Oct 4, 2019 $ 0.00115
-50.63%
$ -- $ 21
Oct 3, 2019 $ 0.00233
-1.57%
$ -- $ 3
Oct 2, 2019 $ 0.00237
+76.26%
$ -- $ 23
Oct 1, 2019 $ 0.00134
-45.94%
$ -- $ 45
Download