Coinranking
Ultragate Historical Data
ULG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2019 | $0.0047 | -26.01% | ||
| Jun 10, 2019 | $0.00636 | +88.85% | ||
| Jun 9, 2019 | $0.00337 | -33.78% | ||
| Jun 8, 2019 | $0.00508 | -7.55% | ||
| Jun 7, 2019 | $0.0055 | -10.47% | ||
| Jun 6, 2019 | $0.00614 | -54.89% | ||
| Jun 5, 2019 | $0.0136 | +42.30% | ||
| Jun 4, 2019 | $0.00957 | -4.57% | ||
| Jun 3, 2019 | $0.01 | -39.05% | ||
| Jun 2, 2019 | $0.0164 | +7.52% | ||
| Jun 1, 2019 | $0.0153 | -5.31% | ||
| May 31, 2019 | $0.0162 | -60.76% | ||
| May 30, 2019 | $0.0412 | +20.06% | ||
| May 29, 2019 | $0.0343 | +32.69% | ||
| May 28, 2019 | $0.0258 | -8.33% | ||
| May 27, 2019 | $0.0282 | +65.34% | ||
| May 26, 2019 | $0.0171 | -16.01% | ||
| May 25, 2019 | $0.0203 | -2.85% | ||
| May 24, 2019 | $0.0209 | +16.93% | ||
| May 23, 2019 | $0.0179 | -1.12% | ||
| May 22, 2019 | $0.0181 | +34.65% | ||
| May 21, 2019 | $0.0134 | -20.81% | ||
| May 20, 2019 | $0.017 | -20.75% | ||
| May 19, 2019 | $0.0214 | -18.70% | ||
| May 18, 2019 | $0.0263 | -20.69% | ||
| May 17, 2019 | $0.0332 | +57.79% | ||
| May 16, 2019 | $0.021 | -41.39% | ||
| May 15, 2019 | $0.0359 | -46.74% | ||
| May 14, 2019 | $0.0674 | -34.90% | ||
| May 13, 2019 | $0.103 | +8.80% | ||
| May 12, 2019 | $0.0951 | -5.54% | ||
| May 11, 2019 | $0.101 | +14.66% | ||
| May 10, 2019 | $0.0878 | +68.41% | ||
| May 9, 2019 | $0.0521 | -31.83% | ||
| May 8, 2019 | $0.0765 | +22.11% | ||
| May 7, 2019 | $0.0626 | -7.47% | ||
| May 6, 2019 | $0.0677 | +64.02% | ||
| May 5, 2019 | $0.0413 | -24.13% | ||
| May 4, 2019 | $0.0544 | -3.82% | ||
| May 3, 2019 | $0.0566 | -33.52% | ||
| May 2, 2019 | $0.0851 | +129.34% | ||
| May 1, 2019 | $0.0371 | -8.21% | ||
| Apr 30, 2019 | $0.0404 | +21.37% | ||
| Apr 29, 2019 | $0.0333 | -36.22% | ||
| Apr 28, 2019 | $0.0521 | +32.89% | ||
| Apr 27, 2019 | $0.0392 | +16.03% | ||
| Apr 26, 2019 | $0.0338 | -65.10% | ||
| Apr 25, 2019 | $0.0968 | -43.90% | ||
| Apr 24, 2019 | $0.173 | -10.16% | ||
| Apr 23, 2019 | $0.192 | -7.69% | ||