Ultragate Historical Data

ULG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0047
-26.01%
$ -- $ 1,938
Jun 10, 2019 $ 0.00636
+88.85%
$ -- $ 3,423
Jun 9, 2019 $ 0.00337
-33.78%
$ -- $ 508
Jun 8, 2019 $ 0.00508
-7.55%
$ -- $ 2,925
Jun 7, 2019 $ 0.0055
-10.47%
$ -- $ 3,703
Jun 6, 2019 $ 0.00614
-54.89%
$ -- $ 1,104
Jun 5, 2019 $ 0.0136
+42.30%
$ -- $ 2,813
Jun 4, 2019 $ 0.00957
-4.57%
$ -- $ 3,263
Jun 3, 2019 $ 0.01
-39.05%
$ -- $ 2,108
Jun 2, 2019 $ 0.0164
+7.52%
$ -- $ 1,036
Jun 1, 2019 $ 0.0153
-5.31%
$ -- $ 2,121
May 31, 2019 $ 0.0162
-60.76%
$ -- $ 20,690
May 30, 2019 $ 0.0412
+20.06%
$ -- $ 25,482
May 29, 2019 $ 0.0343
+32.69%
$ -- $ 13,753
May 28, 2019 $ 0.0258
-8.33%
$ -- $ 34,556
May 27, 2019 $ 0.0282
+65.34%
$ -- $ 21,015
May 26, 2019 $ 0.0171
-16.01%
$ -- $ 29,156
May 25, 2019 $ 0.0203
-2.85%
$ -- $ 54,239
May 24, 2019 $ 0.0209
+16.93%
$ -- $ 70,990
May 23, 2019 $ 0.0179
-1.12%
$ -- $ 35,056
May 22, 2019 $ 0.0181
+34.65%
$ -- $ 29,604
May 21, 2019 $ 0.0134
-20.81%
$ -- $ 16,756
May 20, 2019 $ 0.017
-20.75%
$ -- $ 24,735
May 19, 2019 $ 0.0214
-18.70%
$ -- $ 26,415
May 18, 2019 $ 0.0263
-20.69%
$ -- $ 10,981
May 17, 2019 $ 0.0332
+57.79%
$ -- $ 25,154
May 16, 2019 $ 0.021
-41.39%
$ -- $ 9,595
May 15, 2019 $ 0.0359
-46.74%
$ -- $ 18,324
May 14, 2019 $ 0.0674
-34.90%
$ -- $ 22,276
May 13, 2019 $ 0.103
+8.80%
$ -- $ 24,995
May 12, 2019 $ 0.0951
-5.54%
$ -- $ 18,683
May 11, 2019 $ 0.101
+14.66%
$ -- $ 16,873
May 10, 2019 $ 0.0878
+68.41%
$ -- $ 26,070
May 9, 2019 $ 0.0521
-31.83%
$ -- $ 12,960
May 8, 2019 $ 0.0765
+22.11%
$ -- $ 15,520
May 7, 2019 $ 0.0626
-7.47%
$ -- $ 20,271
May 6, 2019 $ 0.0677
+64.02%
$ -- $ 12,460
May 5, 2019 $ 0.0413
-24.13%
$ -- $ 10,866
May 4, 2019 $ 0.0544
-3.82%
$ -- $ 10,911
May 3, 2019 $ 0.0566
-33.52%
$ -- $ 3,001
May 2, 2019 $ 0.0851
+129.34%
$ -- $ 11,346
May 1, 2019 $ 0.0371
-8.21%
$ -- $ 5,606
Apr 30, 2019 $ 0.0404
+21.37%
$ -- $ 2,623
Apr 29, 2019 $ 0.0333
-36.22%
$ -- $ 1,525
Apr 28, 2019 $ 0.0521
+32.89%
$ -- $ 1,592
Apr 27, 2019 $ 0.0392
+16.03%
$ -- $ 1,162
Apr 26, 2019 $ 0.0338
-65.10%
$ -- $ 1,801
Apr 25, 2019 $ 0.0968
-43.90%
$ -- $ 3,640
Apr 24, 2019 $ 0.173
-10.16%
$ -- $ 1,927
Apr 23, 2019 $ 0.192
-7.69%
$ -- $ 5,576