Ultragate Historical Data

ULG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.208
-10.11%
$ -- $ 9,108
Apr 21, 2019 $ 0.231
-35.99%
$ -- $ 11,334
Apr 20, 2019 $ 0.361
+46.31%
$ -- $ 51,036
Apr 19, 2019 $ 0.247
+174.48%
$ -- $ 20,824
Apr 18, 2019 $ 0.09
-57.35%
$ -- $ 775
Apr 17, 2019 $ 0.211
-42.05%
$ -- $ 13,076
Apr 16, 2019 $ 0.364
-3.93%
$ -- $ 31,930
Apr 15, 2019 $ 0.379
-45.06%
$ -- $ 32,671
Apr 14, 2019 $ 0.69
-9.35%
$ -- $ 24,062
Apr 13, 2019 $ 0.761
-5.32%
$ -- $ 47,900
Apr 12, 2019 $ 0.804
-19.52%
$ -- $ 34,972
Apr 11, 2019 $ 0.999
-30.76%
$ -- $ 40,440
Apr 10, 2019 $ 1.44
+84.14%
$ -- $ 64,635
Apr 9, 2019 $ 0.783
-7.10%
$ -- $ 27,873
Apr 8, 2019 $ 0.843
-72.11%
$ -- $ 36,049
Apr 7, 2019 $ 3.02
+1.60%
$ -- $ 63,119
Apr 6, 2019 $ 2.98
-21.14%
$ -- $ 54,102
Apr 5, 2019 $ 3.77
+2.42%
$ -- $ 101,889
Apr 4, 2019 $ 3.68
-0.84%
$ -- $ 48,812
Apr 3, 2019 $ 3.72
+2.51%
$ -- $ 27
Apr 2, 2019 $ 3.63
+52.77%
$ -- $ 39
Download