Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultragate Historical Data

ULG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2019 $0.208
-10.11%
$-- $9,108
Apr 21, 2019 $0.231
-35.99%
$-- $11,334
Apr 20, 2019 $0.361
+46.31%
$-- $51,036
Apr 19, 2019 $0.247
+174.48%
$-- $20,824
Apr 18, 2019 $0.09
-57.35%
$-- $775
Apr 17, 2019 $0.211
-42.05%
$-- $13,076
Apr 16, 2019 $0.364
-3.93%
$-- $31,930
Apr 15, 2019 $0.379
-45.06%
$-- $32,671
Apr 14, 2019 $0.69
-9.35%
$-- $24,062
Apr 13, 2019 $0.761
-5.32%
$-- $47,900
Apr 12, 2019 $0.804
-19.52%
$-- $34,972
Apr 11, 2019 $0.999
-30.76%
$-- $40,440
Apr 10, 2019 $1.44
+84.14%
$-- $64,635
Apr 9, 2019 $0.783
-7.10%
$-- $27,873
Apr 8, 2019 $0.843
-72.11%
$-- $36,049
Apr 7, 2019 $3.02
+1.60%
$-- $63,119
Apr 6, 2019 $2.98
-21.14%
$-- $54,102
Apr 5, 2019 $3.77
+2.42%
$-- $101,889
Apr 4, 2019 $3.68
-0.84%
$-- $48,812
Apr 3, 2019 $3.72
+2.51%
$-- $27
Apr 2, 2019 $3.63
+52.77%
$-- $39
Download