Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2026 $0.183
+5.77%
$-- $221
Aug 30, 2026 $0.173
+1.77%
$-- $216
Aug 29, 2026 $0.17
-1.60%
$-- $242
Aug 28, 2026 $0.172
-7.03%
$-- $207
Aug 27, 2026 $0.185
+3.24%
$-- $480
Aug 26, 2026 $0.18
+12.89%
$-- $709
Aug 25, 2026 $0.159
-9.39%
$-- $766
Aug 24, 2026 $0.176
+4.09%
$-- $712
Aug 23, 2026 $0.169
-4.99%
$-- $577
Aug 22, 2026 $0.178
+0.76%
$-- $606
Aug 21, 2026 $0.176
+4.19%
$-- $1,148
Aug 20, 2026 $0.169
-2.13%
$-- $18,350
Aug 19, 2026 $0.173
-2.37%
$-- $45,627
Aug 18, 2026 $0.178
-3.20%
$-- $38,212
Aug 17, 2026 $0.184
+1.79%
$-- $38,048
Aug 16, 2026 $0.181
-3.11%
$-- $34,750
Aug 15, 2026 $0.186
-0.09%
$-- $44,814
Aug 14, 2026 $0.186
+3.04%
$-- $51,545
Aug 13, 2026 $0.181
+3.03%
$-- $41,157
Aug 12, 2026 $0.175
-4.29%
$-- $43,180
Aug 11, 2026 $0.183
-2.46%
$-- $42,220
Aug 10, 2026 $0.188
+3.06%
$-- $43,575
Aug 9, 2026 $0.182
+1.55%
$-- $15,512
Aug 8, 2026 $0.18
-1.05%
$-- $23,849
Aug 7, 2026 $0.183
+0.00%
$-- $15,923
Aug 6, 2026 $0.184
+0.68%
$-- $13,459
Aug 5, 2026 $0.182
+3.51%
$-- $18,416
Aug 4, 2026 $0.176
+3.87%
$-- $31,362
Aug 3, 2026 $0.17
+1.37%
$-- $36,990
Aug 2, 2026 $0.167
-2.87%
$-- $46,932
Aug 1, 2026 $0.172
+4.45%
$-- $46,565
Jul 31, 2026 $0.164
+2.97%
$-- $46,634
Jul 30, 2026 $0.159
+3.92%
$-- $36,459
Jul 29, 2026 $0.153
+6.19%
$-- $37,181
Jul 28, 2026 $0.144
+8.11%
$-- $63,154
Jul 27, 2026 $0.134
+0.45%
$-- $53,305
Jul 26, 2026 $0.133
-0.23%
$-- $50,073
Jul 25, 2026 $0.133
+0.69%
$-- $57,481
Jul 24, 2026 $0.132
+0.19%
$-- $50,859
Jul 23, 2026 $0.132
+4.73%
$-- $45,857
Jul 22, 2026 $0.125
+4.58%
$-- $44,452
Jul 21, 2026 $0.12
+4.13%
$-- $39,607
Jul 20, 2026 $0.115
+2.80%
$-- $36,662
Jul 19, 2026 $0.112
+4.58%
$-- $57,250
Jul 18, 2026 $0.107
+2.04%
$-- $54,996
Jul 17, 2026 $0.105
-0.08%
$-- $54,614
Jul 16, 2026 $0.105
-0.59%
$-- $47,379
Jul 15, 2026 $0.105
+4.33%
$-- $45,631
Jul 14, 2026 $0.101
+4.38%
$-- $42,522
Jul 13, 2026 $0.097
+3.07%
$-- $40,722