Neumark Historical Data

NEU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.134
+0.45%
$-- $53,305
Jul 26, 2026 $0.133
-0.23%
$-- $50,073
Jul 25, 2026 $0.133
+0.69%
$-- $57,481
Jul 24, 2026 $0.132
+0.19%
$-- $50,859
Jul 23, 2026 $0.132
+4.73%
$-- $45,857
Jul 22, 2026 $0.125
+4.58%
$-- $44,452
Jul 21, 2026 $0.12
+4.13%
$-- $39,607
Jul 20, 2026 $0.115
+2.80%
$-- $36,662
Jul 19, 2026 $0.112
+4.58%
$-- $57,250
Jul 18, 2026 $0.107
+2.04%
$-- $54,996
Jul 17, 2026 $0.105
-0.08%
$-- $54,614
Jul 16, 2026 $0.105
-0.59%
$-- $47,379
Jul 15, 2026 $0.105
+4.33%
$-- $45,631
Jul 14, 2026 $0.101
+4.38%
$-- $42,522
Jul 13, 2026 $0.097
+3.07%
$-- $40,722
Jul 12, 2026 $0.0946
-1.54%
$-- $47,390
Jul 11, 2026 $0.0963
-3.57%
$-- $48,906
Jul 10, 2026 $0.1
+2.96%
$-- $39,988
Jul 9, 2026 $0.0972
-4.19%
$-- $23,707
Jul 8, 2026 $0.102
+5.63%
$-- $26,933
Jul 7, 2026 $0.0963
-4.77%
$-- $25,163
Dec 19, 2022 $0.00681
-13.72%
$-- $9,361
Dec 18, 2022 $0.0079
-41.75%
$503,375 $6,647
Dec 17, 2022 $0.0136
+33.33%
$864,231 $11,406
Dec 16, 2022 $0.0102
-23.97%
$648,173 $10,649
Dec 15, 2022 $0.0134
-6.94%
$852,486 $9,587
Dec 14, 2022 $0.0144
-18.61%
$915,970 $12,903
Dec 13, 2022 $0.0177
+2.05%
$1.13 million $19,131
Dec 12, 2022 $0.0173
+13.40%
$1.1 million $22,947
Dec 11, 2022 $0.0153
+21.26%
$972,271 $10,472
Dec 10, 2022 $0.0126
-8.20%
$801,782 $6,695
Dec 9, 2022 $0.0137
-15.55%
$873,370 $9,659
Dec 8, 2022 $0.0162
-4.68%
$1.03 million $34,081
Dec 7, 2022 $0.017
+38.72%
$1.09 million $44,651
Dec 6, 2022 $0.0123
-5.02%
$782,360 $16,168
Dec 5, 2022 $0.0129
-55.94%
$823,764 $17,163
Dec 4, 2022 $0.0283
+0.75%
$1.8 million $4
Dec 3, 2022 $0.0281
-2.62%
$1.79 million $646
Dec 2, 2022 $0.0288
+5.17%
$1.84 million $336
Dec 1, 2022 $0.0274
+14.78%
$1.75 million $432
Nov 30, 2022 $0.0239
-13.41%
$1.52 million $1,445
Nov 29, 2022 $0.0276
+1.61%
$1.76 million $761
Nov 28, 2022 $0.0272
-3.66%
$1.73 million $712
Nov 27, 2022 $0.0282
-2.17%
$1.8 million $5,879
Nov 26, 2022 $0.0288
-5.80%
$1.84 million $74
Nov 25, 2022 $0.0306
+0.81%
$1.95 million $102
Nov 24, 2022 $0.0303
-0.01%
$1.93 million $108
Nov 23, 2022 $0.0303
+13.08%
$1.93 million $280
Nov 22, 2022 $0.0268
-5.92%
$1.71 million $576
Nov 21, 2022 $0.0285
-7.14%
$1.82 million $1,543