Neumark Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Today $0.159
+0.00%
$-- $30
Yesterday $0.158
+6.67%
$-- $37
Sep 13, 2026 $0.148
-21.35%
$-- $26
Sep 12, 2026 $0.188
+13.44%
$-- $90
Sep 11, 2026 $0.166
-9.81%
$-- $41
Sep 10, 2026 $0.184
+18.85%
$-- $77
Sep 9, 2026 $0.148
-11.89%
$-- $60
Sep 8, 2026 $0.168
+10.30%
$-- $201
Sep 7, 2026 $0.152
-13.76%
$-- $273
Sep 6, 2026 $0.176
+15.57%
$-- $216
Sep 5, 2026 $0.153
-9.38%
$-- $127
Sep 4, 2026 $0.168
+0.78%
$-- $245
Sep 3, 2026 $0.17
-1.43%
$-- $163
Sep 2, 2026 $0.173
+6.87%
$-- $281
Sep 1, 2026 $0.162
-11.54%
$-- $273
Aug 31, 2026 $0.183
+5.77%
$-- $221
Aug 30, 2026 $0.173
+1.77%
$-- $216
Aug 29, 2026 $0.17
-1.60%
$-- $242
Aug 28, 2026 $0.172
-7.03%
$-- $207
Aug 27, 2026 $0.185
+3.24%
$-- $480
Aug 26, 2026 $0.18
+12.89%
$-- $709
Aug 25, 2026 $0.159
-9.39%
$-- $766
Aug 24, 2026 $0.176
+4.09%
$-- $712
Aug 23, 2026 $0.169
-4.99%
$-- $577
Aug 22, 2026 $0.178
+0.76%
$-- $606
Aug 21, 2026 $0.176
+4.19%
$-- $1,148
Aug 20, 2026 $0.169
-2.13%
$-- $18,350
Aug 19, 2026 $0.173
-2.37%
$-- $45,627
Aug 18, 2026 $0.178
-3.20%
$-- $38,212
Aug 17, 2026 $0.184
+1.79%
$-- $38,048
Aug 16, 2026 $0.181
-3.11%
$-- $34,750
Aug 15, 2026 $0.186
-0.09%
$-- $44,814
Aug 14, 2026 $0.186
+3.04%
$-- $51,545
Aug 13, 2026 $0.181
+3.03%
$-- $41,157
Aug 12, 2026 $0.175
-4.29%
$-- $43,180
Aug 11, 2026 $0.183
-2.46%
$-- $42,220
Aug 10, 2026 $0.188
+3.06%
$-- $43,575
Aug 9, 2026 $0.182
+1.55%
$-- $15,512
Aug 8, 2026 $0.18
-1.05%
$-- $23,849
Aug 7, 2026 $0.183
+0.00%
$-- $15,923
Aug 6, 2026 $0.184
+0.68%
$-- $13,459
Aug 5, 2026 $0.182
+3.51%
$-- $18,416
Aug 4, 2026 $0.176
+3.87%
$-- $31,362
Aug 3, 2026 $0.17
+1.37%
$-- $36,990
Aug 2, 2026 $0.167
-2.87%
$-- $46,932
Aug 1, 2026 $0.172
+4.45%
$-- $46,565
Jul 31, 2026 $0.164
+2.97%
$-- $46,634
Jul 30, 2026 $0.159
+3.92%
$-- $36,459
Jul 29, 2026 $0.153
+6.19%
$-- $37,181
Jul 28, 2026 $0.144
+8.11%
$-- $63,154
Download