Neumark Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.159
+0.00%
$-- $30
Today, at 7 AM $0.159
-0.85%
$-- $30
Today, at 6 AM $0.161
+0.00%
$-- $31
Today, at 5 AM $0.157
+0.00%
$-- $27
Today, at 4 AM $0.157
-1.51%
$-- $30
Today, at 3 AM $0.16
+0.00%
$-- $27
Today, at 2 AM $0.16
+1.27%
$-- $36
Today, at 1 AM $0.158
+0.00%
$-- $31
Today, at 12 AM $0.158
+0.00%
$-- $37
Yesterday, at 11 PM $0.158
+0.00%
$-- $37
Yesterday, at 10 PM $0.158
+0.00%
$-- $37
Yesterday, at 9 PM $0.158
+0.00%
$-- $42
Yesterday, at 8 PM $0.158
+0.00%
$-- $42
Yesterday, at 7 PM $0.158
+0.00%
$-- $42
Yesterday, at 6 PM $0.158
+1.48%
$-- $42
Yesterday, at 5 PM $0.155
+0.00%
$-- $38
Yesterday, at 4 PM $0.155
+0.00%
$-- $38
Yesterday, at 3 PM $0.155
-2.08%
$-- $38
Yesterday, at 2 PM $0.159
+0.00%
$-- $35
Yesterday, at 1 PM $0.159
+0.00%
$-- $38
Yesterday, at 12 PM $0.159
+0.00%
$-- $38
Yesterday, at 11 AM $0.159
+0.00%
$-- $38
Yesterday, at 10 AM $0.159
+1.87%
$-- $40
Yesterday, at 9 AM $0.156
+0.00%
$-- $40
Yesterday, at 8 AM $0.156
+0.00%
$-- $40
Yesterday, at 7 AM $0.156
+4.08%
$-- $40
Yesterday, at 6 AM $0.15
+0.00%
$-- $38
Yesterday, at 5 AM $0.15
-2.61%
$-- $38
Yesterday, at 4 AM $0.154
+0.00%
$-- $36
Yesterday, at 3 AM $0.154
+1.93%
$-- $39
Yesterday, at 2 AM $0.151
+0.00%
$-- $29
Yesterday, at 1 AM $0.151
+1.99%
$-- $32
Yesterday, at 12 AM $0.148
+0.00%
$-- $26
Sep 13, 11 PM $0.148
+0.00%
$-- $26
Sep 13, 10 PM $0.148
-4.36%
$-- $26
Sep 13, 9 PM $0.154
+0.00%
$-- $22
Sep 13, 8 PM $0.154
+0.00%
$-- $27
Sep 13, 7 PM $0.154
+0.00%
$-- $27
Sep 13, 6 PM $0.154
-16.94%
$-- $71
Sep 13, 5 PM $0.186
+0.00%
$-- $80
Sep 13, 4 PM $0.186
+0.00%
$-- $87
Sep 13, 3 PM $0.186
+0.00%
$-- $87
Sep 13, 2 PM $0.186
-2.92%
$-- $87
Sep 13, 1 PM $0.192
+0.00%
$-- $86
Sep 13, 12 PM $0.192
+0.00%
$-- $90
Sep 13, 11 AM $0.192
-0.73%
$-- $90
Sep 13, 10 AM $0.193
+2.02%
$-- $88
Sep 13, 9 AM $0.189
+0.00%
$-- $82
Sep 13, 8 AM $0.189
+0.00%
$-- $82
Sep 13, 7 AM $0.189
+2.44%
$-- $86
Download