Neumark Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.183
+11.08%
$-- $720,503
Jul 2026 $0.164
+62.38%
$-- $834,729
Dec 2022 $0.00681
-71.50%
$-- $242,939
Nov 2022 $0.0239
-37.36%
$1.52 million $33,723
Oct 2022 $0.0382
-31.55%
$2.43 million $218,707
Sep 2022 $0.0557
+91.74%
$3.55 million $196,494
Aug 2022 $0.0291
-25.09%
$1.85 million $20,077
Jul 2022 $0.0388
+55.22%
$2.47 million $105,422
Jun 2022 $0.0249
-24.04%
$1.59 million $12,680
May 2022 $0.0328
-47.65%
$2.09 million $51,175
Apr 2022 $0.0626
-12.44%
$3.99 million $45,403
Mar 2022 $0.0715
+240.27%
$4.56 million $24,120
Feb 2022 $0.021
-77.14%
$1.34 million $82,301
Jan 2022 $0.0906
-14.88%
$5.77 million $403,057
Dec 2021 $0.106
-34.27%
$6.85 million $154,096
Nov 2021 $0.162
+9.86%
$10.42 million $403,112
Oct 2021 $0.147
+2.20%
$9.49 million $331,168
Sep 2021 $0.144
-45.01%
$9.29 million $1.03 million
Aug 2021 $0.262
+83.91%
$17 million $1.95 million
Jul 2021 $0.136
-4.07%
$8.92 million $22,411
Jun 2021 $0.142
-31.92%
$9.31 million $60,309
May 2021 $0.213
-30.29%
$13.96 million $238,367
Apr 2021 $0.306
+17.15%
$20.16 million $1.56 million
Mar 2021 $0.221
+40.66%
$14.63 million $622,044
Feb 2021 $0.157
+17.46%
$10.41 million $1.19 million
Jan 2021 $0.132
+0.06%
$8.76 million $192,828
Dec 2020 $0.132
-3.07%
$8.9 million $162,556
Nov 2020 $0.118
+9.64%
$8.03 million $191,928
Oct 2020 $0.107
-16.62%
$7.41 million $30,413
Sep 2020 $0.129
-10.62%
$8.93 million $67,592
Aug 2020 $0.144
+0.48%
$10.05 million $494,017
Jul 2020 $0.143
+1.89%
$10.12 million $76,197
Jun 2020 $0.141
-17.37%
$9.96 million $197,542
May 2020 $0.17
+36.52%
$12.16 million $921,049
Apr 2020 $0.125
+17.07%
$8.9 million $87,242
Mar 2020 $0.107
-0.36%
$7.62 million $51,637
Feb 2020 $0.107
-16.19%
$7.72 million $199,964
Jan 2020 $0.128
+45.40%
$9.21 million $223,643
Dec 2019 $0.0879
-0.86%
$6.34 million $15,773
Nov 2019 $0.0886
-27.36%
$6.41 million $39,254
Oct 2019 $0.122
+38.29%
$8.71 million $15,436
Sep 2019 $0.0882
-5.57%
$5.68 million $15,925
Aug 2019 $0.0934
-22.44%
$6.01 million $17,697
Jul 2019 $0.12
-17.01%
$7.95 million $32,108
Jun 2019 $0.145
-4.50%
$9.84 million $54,551
May 2019 $0.152
+53.81%
$10.37 million $137,451
Apr 2019 $0.0989
-23.89%
$6.9 million $153,825
Mar 2019 $0.13
-35.25%
$9.06 million $433,709
Feb 2019 $0.201
-2.52%
$13.99 million $21,953
Jan 2019 $0.206
-8.39%
$14.43 million $25,459
Download