Neumark Historical Data

NEU
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.148
-16.20%
$-- $941
Aug 31 $0.176
+2.09%
$-- $1,445
Aug 24 $0.173
+2.33%
$-- $3,628
Aug 17 $0.178
-1.64%
$-- $156,067
Aug 10 $0.181
-1.15%
$-- $292,305
Aug 3 $0.182
+8.72%
$-- $172,538
Jul 27 $0.167
+25.80%
$-- $355,764
Jul 20 $0.133
+18.59%
$-- $326,165
Jul 13 $0.112
+19.50%
$-- $207,699
Jul 6 $0.0946
-6.43%
$-- $40,356
Dec 19 $0.00681
-13.72%
$-- $9,361
Dec 12 $0.0079
-48.24%
$503,375 $93,270
Dec 5 $0.0153
-48.00%
$972,271 $138,889
Nov 28 $0.0283
+0.42%
$1.8 million $4,337
Nov 21 $0.0288
-6.28%
$1.8 million $2,683
Nov 14 $0.0301
-1.15%
$1.96 million $757
Nov 7 $0.0304
-15.95%
$1.94 million $13,576
Oct 31 $0.0362
-6.71%
$2.31 million $8,276
Oct 24 $0.0388
-3.62%
$2.47 million $57,480
Oct 17 $0.0403
-4.41%
$2.57 million $13,290
Oct 10 $0.0419
+0.20%
$2.67 million $32,241
Oct 3 $0.0419
-21.25%
$2.67 million $49,540
Sep 26 $0.0531
+92.78%
$3.39 million $254,764
Sep 19 $0.0266
-11.24%
$1.76 million $1,481
Sep 12 $0.0299
-6.33%
$1.93 million $1,263
Sep 5 $0.0319
-3.74%
$2.07 million $2,328
Aug 29 $0.0332
+13.02%
$2.11 million $3,340
Aug 22 $0.0294
-18.25%
$1.87 million $2,422
Aug 15 $0.0359
-9.33%
$2.29 million $4,477
Aug 8 $0.0396
+1.94%
$2.52 million $7,049
Aug 1 $0.0388
+0.13%
$2.48 million $5,187
Jul 25 $0.0388
+2.97%
$2.47 million $7,200
Jul 18 $0.0409
-3.03%
$2.61 million $30,218
Jul 11 $0.0422
+52.21%
$2.69 million $64,049
Jul 4 $0.0277
+13.50%
$1.77 million $3,746
Jun 27 $0.0245
-16.56%
$1.56 million $1,537
Jun 20 $0.0293
+9.05%
$1.87 million $4,007
Jun 13 $0.0269
-4.63%
$1.71 million $4,059
Jun 6 $0.0282
-7.10%
$1.8 million $1,966
May 30 $0.0304
-0.39%
$1.94 million $2,715
May 23 $0.0305
-11.09%
$1.95 million $2,910
May 16 $0.0343
-3.21%
$2.19 million $6,145
May 9 $0.0355
-31.14%
$2.26 million $37,504
May 2 $0.0515
-11.99%
$3.28 million $2,513
Apr 25 $0.0586
-6.78%
$3.73 million $5,795
Apr 18 $0.0628
+3.49%
$4.01 million $14,266
Apr 11 $0.0607
+2.83%
$3.87 million $1,984
Apr 4 $0.0591
-17.18%
$3.77 million $13,580
Mar 28 $0.0713
+8.74%
$4.55 million $22,997
Mar 21 $0.0656
+53.24%
$4.18 million $9,642
Download