Neumark Historical Data

NEU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.152
-4.48%
$10.82 million $7,244
Nov 25, 2021 $0.159
+4.86%
$11.33 million $5,725
Nov 24, 2021 $0.151
-4.99%
$10.81 million $7,029
Nov 23, 2021 $0.159
+33.14%
$11.38 million $5,924
Nov 22, 2021 $0.12
-26.42%
$8.55 million $13,051
Nov 21, 2021 $0.163
+2.01%
$11.63 million $550
Nov 20, 2021 $0.16
-4.31%
$11.4 million $1,302
Nov 19, 2021 $0.167
+8.27%
$11.91 million $5,532
Nov 18, 2021 $0.154
-9.81%
$11 million $2,786
Nov 17, 2021 $0.171
+6.46%
$12.2 million $15,316
Nov 16, 2021 $0.161
-3.09%
$11.46 million $4,454
Nov 15, 2021 $0.166
-3.12%
$11.82 million $2,912
Nov 14, 2021 $0.171
-1.01%
$12.2 million $4,993
Nov 13, 2021 $0.173
-2.41%
$12.33 million $4,642
Nov 12, 2021 $0.177
+3.84%
$12.63 million $13,584
Nov 11, 2021 $0.17
-3.35%
$12.16 million $10,194
Nov 10, 2021 $0.176
+0.12%
$12.59 million $20,532
Nov 9, 2021 $0.177
-2.45%
$12.6 million $9,845
Nov 8, 2021 $0.181
-1.41%
$12.92 million $4,698
Nov 7, 2021 $0.184
-1.36%
$13.1 million $8,249
Nov 6, 2021 $0.186
+3.48%
$13.28 million $16,739
Nov 5, 2021 $0.18
-4.38%
$12.84 million $10,115
Nov 4, 2021 $0.188
-4.38%
$13.42 million $35,113
Nov 3, 2021 $0.197
+22.34%
$14.04 million $129,054
Nov 2, 2021 $0.163
+5.08%
$11.65 million $18,043
Nov 1, 2021 $0.155
+5.45%
$11.09 million $26,036
Oct 31, 2021 $0.147
+1.17%
$10.52 million $13,903
Oct 30, 2021 $0.146
-2.32%
$10.39 million $6,513
Oct 29, 2021 $0.149
-0.53%
$10.64 million $5,723
Oct 28, 2021 $0.15
+6.65%
$10.7 million $6,770
Oct 27, 2021 $0.141
-6.86%
$10.03 million $7,500
Oct 26, 2021 $0.151
+0.99%
$10.77 million $7,066
Oct 25, 2021 $0.149
-3.11%
$10.66 million $9,795
Oct 24, 2021 $0.154
-2.34%
$11 million $2,136
Oct 23, 2021 $0.158
+5.94%
$11.27 million $2,860
Oct 22, 2021 $0.149
+1.20%
$10.64 million $2,836
Oct 21, 2021 $0.147
-4.79%
$10.51 million $11,017
Oct 20, 2021 $0.155
+3.07%
$11.04 million $8,022
Oct 19, 2021 $0.15
-3.23%
$10.71 million $6,282
Oct 18, 2021 $0.155
+0.10%
$11.07 million $9,376
Oct 17, 2021 $0.155
-2.11%
$11.06 million $3,672
Oct 16, 2021 $0.158
+0.52%
$11.3 million $6,456
Oct 15, 2021 $0.157
+0.66%
$11.24 million $3,290
Oct 14, 2021 $0.156
+1.95%
$11.17 million $4,882
Oct 13, 2021 $0.153
-1.69%
$10.95 million $3,182
Oct 12, 2021 $0.156
-2.79%
$11.14 million $5,589
Oct 11, 2021 $0.161
+2.86%
$11.46 million $1,296
Oct 10, 2021 $0.156
-1.67%
$11.14 million $1,946
Oct 9, 2021 $0.159
-0.26%
$11.33 million $3,807
Oct 8, 2021 $0.159
-3.66%
$11.36 million $6,412