Neumark Historical Data

NEU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.165
+4.11%
$ 11.79 million $ 6,053
Oct 6, 2021 $ 0.159
-7.75%
$ 11.32 million $ 17,915
Oct 5, 2021 $ 0.172
+4.30%
$ 12.27 million $ 75,196
Oct 4, 2021 $ 0.165
+10.35%
$ 11.77 million $ 42,315
Oct 3, 2021 $ 0.149
-1.67%
$ 10.66 million $ 13,701
Oct 2, 2021 $ 0.152
+5.30%
$ 10.85 million $ 28,331
Oct 1, 2021 $ 0.144
+0.07%
$ 10.3 million $ 7,327
Sep 30, 2021 $ 0.144
-1.40%
$ 10.29 million $ 11,134
Sep 29, 2021 $ 0.146
-4.24%
$ 10.44 million $ 15,542
Sep 28, 2021 $ 0.153
-1.23%
$ 10.9 million $ 6,124
Sep 27, 2021 $ 0.155
-1.98%
$ 11.04 million $ 2,325
Sep 26, 2021 $ 0.158
-0.16%
$ 11.26 million $ 2,074
Sep 25, 2021 $ 0.158
-1.53%
$ 11.28 million $ 4,304
Sep 24, 2021 $ 0.16
-8.04%
$ 11.46 million $ 39,721
Sep 23, 2021 $ 0.175
-0.58%
$ 12.46 million $ 8,248
Sep 22, 2021 $ 0.176
+4.25%
$ 12.53 million $ 3,640
Sep 21, 2021 $ 0.168
-7.02%
$ 12.02 million $ 4,338
Sep 20, 2021 $ 0.181
-10.76%
$ 12.92 million $ 12,027
Sep 19, 2021 $ 0.203
-16.31%
$ 14.48 million $ 967
Sep 18, 2021 $ 0.242
+17.08%
$ 17.3 million $ 9,795
Sep 17, 2021 $ 0.207
+0.97%
$ 14.78 million $ 9,851
Sep 16, 2021 $ 0.205
-3.13%
$ 14.64 million $ 9,621
Sep 15, 2021 $ 0.212
+2.88%
$ 15.11 million $ 6,324
Sep 14, 2021 $ 0.206
-0.67%
$ 14.68 million $ 5,278
Sep 13, 2021 $ 0.207
+1.71%
$ 14.78 million $ 5,902
Sep 12, 2021 $ 0.204
-2.12%
$ 14.53 million $ 6,128
Sep 11, 2021 $ 0.208
+3.11%
$ 14.85 million $ 7,905
Sep 10, 2021 $ 0.202
-12.35%
$ 14.4 million $ 32,949
Sep 9, 2021 $ 0.23
+4.55%
$ 16.43 million $ 13,262
Sep 8, 2021 $ 0.22
-1.28%
$ 15.71 million $ 19,655
Sep 7, 2021 $ 0.223
-14.88%
$ 15.92 million $ 56,095
Sep 6, 2021 $ 0.262
-3.54%
$ 18.7 million $ 55,686
Sep 5, 2021 $ 0.272
+2.02%
$ 19.39 million $ 19,062
Sep 4, 2021 $ 0.266
+1.17%
$ 19 million $ 49,289
Sep 3, 2021 $ 0.263
-8.93%
$ 18.78 million $ 289,063
Sep 2, 2021 $ 0.289
-4.86%
$ 20.63 million $ 156,632
Sep 1, 2021 $ 0.304
+15.84%
$ 21.68 million $ 165,927
Aug 31, 2021 $ 0.262
+11.27%
$ 18.72 million $ 218,457
Aug 30, 2021 $ 0.236
-8.46%
$ 16.82 million $ 152,400
Aug 29, 2021 $ 0.257
+7.19%
$ 18.38 million $ 205,330
Aug 28, 2021 $ 0.254
+14.96%
$ 18.14 million $ 684,948
Aug 27, 2021 $ 0.221
+62.55%
$ 15.78 million $ 307,918
Aug 26, 2021 $ 0.136
-2.17%
$ 9.72 million $ 26,349
Aug 25, 2021 $ 0.139
-1.12%
$ 9.93 million $ 34,426
Aug 24, 2021 $ 0.141
-7.17%
$ 10.03 million $ 22,676
Aug 23, 2021 $ 0.151
-1.87%
$ 10.8 million $ 41,462
Aug 22, 2021 $ 0.154
-4.58%
$ 11.01 million $ 4,007
Aug 21, 2021 $ 0.162
-0.28%
$ 11.54 million $ 2,062
Aug 20, 2021 $ 0.162
+4.33%
$ 11.57 million $ 2,883
Aug 19, 2021 $ 0.156
+9.96%
$ 11.14 million $ 11,191