Neumark Historical Data

NEU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 AM $0.174
-6.29%
$-- $455
Aug 27, 11 PM $0.185
+9.27%
$-- $480
Aug 27, 10 PM $0.17
+4.32%
$-- $419
Aug 27, 9 PM $0.163
+3.27%
$-- $501
Aug 27, 8 PM $0.158
+0.00%
$-- $501
Aug 27, 7 PM $0.163
-6.38%
$-- $567
Aug 27, 6 PM $0.174
+6.82%
$-- $627
Aug 27, 5 PM $0.163
+0.00%
$-- $599
Aug 27, 4 PM $0.163
-4.99%
$-- $621
Aug 27, 3 PM $0.174
+0.00%
$-- $686
Aug 27, 2 PM $0.174
-4.80%
$-- $681
Aug 27, 1 PM $0.183
+2.19%
$-- $747
Aug 27, 12 PM $0.179
+0.00%
$-- $721
Aug 27, 11 AM $0.179
-2.53%
$-- $721
Aug 27, 10 AM $0.183
-1.88%
$-- $732
Aug 27, 9 AM $0.187
-1.51%
$-- $744
Aug 27, 8 AM $0.19
+1.28%
$-- $747
Aug 27, 7 AM $0.187
+0.00%
$-- $732
Aug 27, 6 AM $0.187
+2.90%
$-- $741
Aug 27, 5 AM $0.182
+0.00%
$-- $708
Aug 27, 4 AM $0.182
-1.45%
$-- $716
Aug 27, 3 AM $0.185
+1.87%
$-- $721
Aug 27, 2 AM $0.181
+2.50%
$-- $676
Aug 27, 1 AM $0.177
+1.75%
$-- $604
Aug 27, 12 AM $0.174
-3.26%
$-- $664
Aug 26, 11 PM $0.18
+3.37%
$-- $709
Aug 26, 10 PM $0.174
-3.26%
$-- $760
Aug 26, 9 PM $0.18
+3.37%
$-- $766
Aug 26, 8 PM $0.174
+1.48%
$-- $823
Aug 26, 7 PM $0.171
-4.68%
$-- $772
Aug 26, 6 PM $0.18
+1.59%
$-- $819
Aug 26, 5 PM $0.177
+1.76%
$-- $787
Aug 26, 4 PM $0.174
+1.48%
$-- $854
Aug 26, 3 PM $0.171
+0.89%
$-- $813
Aug 26, 2 PM $0.17
+4.90%
$-- $809
Aug 26, 1 PM $0.162
+0.00%
$-- $738
Aug 26, 12 PM $0.162
+0.00%
$-- $738
Aug 26, 11 AM $0.162
+0.00%
$-- $746
Aug 26, 10 AM $0.162
-2.32%
$-- $746
Aug 26, 9 AM $0.166
+0.00%
$-- $763
Aug 26, 8 AM $0.166
+0.00%
$-- $776
Aug 26, 7 AM $0.166
+3.18%
$-- $776
Aug 26, 6 AM $0.161
-1.51%
$-- $747
Aug 26, 5 AM $0.163
-2.89%
$-- $762
Aug 26, 4 AM $0.168
+0.00%
$-- $783
Aug 26, 3 AM $0.168
+2.18%
$-- $791
Aug 26, 2 AM $0.164
+1.83%
$-- $769
Aug 26, 1 AM $0.161
+2.39%
$-- $776
Aug 26, 12 AM $0.158
-0.99%
$-- $781
Aug 25, 11 PM $0.159
+1.45%
$-- $766