Neumark Historical Data

NEU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.101
-1.19%
$ -- $ 26,779
Jul 8, 9 PM $ 0.102
+0.72%
$ -- $ 27,067
Jul 8, 8 PM $ 0.101
-1.28%
$ -- $ 27,016
Jul 8, 7 PM $ 0.102
+0.63%
$ -- $ 26,953
Jul 8, 6 PM $ 0.101
-0.19%
$ -- $ 26,759
Jul 8, 5 PM $ 0.101
-2.35%
$ -- $ 27,402
Jul 8, 4 PM $ 0.104
+0.86%
$ -- $ 28,305
Jul 8, 3 PM $ 0.102
+0.76%
$ -- $ 28,526
Jul 8, 2 PM $ 0.102
+0.41%
$ -- $ 28,108
Jul 8, 1 PM $ 0.101
-0.12%
$ -- $ 27,658
Jul 8, 12 PM $ 0.101
-0.92%
$ -- $ 27,705
Jul 8, 11 AM $ 0.103
+1.29%
$ -- $ 27,884
Jul 8, 10 AM $ 0.101
+2.11%
$ -- $ 27,431
Jul 8, 9 AM $ 0.0997
+0.27%
$ -- $ 27,069
Jul 8, 8 AM $ 0.0998
-0.44%
$ -- $ 27,213
Jul 8, 7 AM $ 0.1
+3.53%
$ -- $ 27,519
Jul 8, 6 AM $ 0.0976
+0.54%
$ -- $ 26,457
Jul 8, 5 AM $ 0.097
-0.54%
$ -- $ 25,857
Jul 8, 4 AM $ 0.097
-0.03%
$ -- $ 25,770
Jul 8, 3 AM $ 0.0977
-1.43%
$ -- $ 25,755
Jul 8, 2 AM $ 0.099
+2.75%
$ -- $ 26,251
Jul 8, 1 AM $ 0.0969
-0.47%
$ -- $ 25,217
Jul 8, 12 AM $ 0.0976
+1.43%
$ -- $ 25,431
Jul 7, 11 PM $ 0.0963
-0.90%
$ -- $ 25,163
Jul 7, 10 PM $ 0.0971
+1.11%
$ -- $ 25,428
Jul 7, 9 PM $ 0.0967
-1.57%
$ -- $ 25,619
Jul 7, 8 PM $ 0.0975
-0.85%
$ -- $ 25,760
Jul 7, 7 PM $ 0.0985
+0.75%
$ -- $ 26,145
Jul 7, 6 PM $ 0.0984
-3.01%
$ -- $ 26,045
Jul 7, 5 PM $ 0.102
-3.26%
$ -- $ 27,024
Jul 7, 4 PM $ 0.106
-0.36%
$ -- $ 27,776
Jul 7, 3 PM $ 0.106
-0.37%
$ -- $ 27,471
Jul 7, 2 PM $ 0.107
+1.04%
$ -- $ 28,292
Jul 7, 1 PM $ 0.106
+0.49%
$ -- $ 28,325
Jul 7, 12 PM $ 0.106
-1.09%
$ -- $ 28,783
Jul 7, 11 AM $ 0.107
+1.37%
$ -- $ 29,835
Jul 7, 10 AM $ 0.105
-0.56%
$ -- $ 29,773
Jul 7, 9 AM $ 0.106
+0.33%
$ -- $ 30,185
Jul 7, 8 AM $ 0.106
+0.12%
$ -- $ 29,879
Jul 7, 7 AM $ 0.106
+2.35%
$ -- $ 30,138
Jul 7, 6 AM $ 0.103
+2.10%
$ -- $ 29,333
Download