Neumark Historical Data

NEU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.165
+4.11%
$11.79 million $6,053
Oct 6, 2021 $0.159
-7.75%
$11.32 million $17,915
Oct 5, 2021 $0.172
+4.30%
$12.27 million $75,196
Oct 4, 2021 $0.165
+10.35%
$11.77 million $42,315
Oct 3, 2021 $0.149
-1.67%
$10.66 million $13,701
Oct 2, 2021 $0.152
+5.30%
$10.85 million $28,331
Oct 1, 2021 $0.144
+0.07%
$10.3 million $7,327
Sep 30, 2021 $0.144
-1.40%
$10.29 million $11,134
Sep 29, 2021 $0.146
-4.24%
$10.44 million $15,542
Sep 28, 2021 $0.153
-1.23%
$10.9 million $6,124
Sep 27, 2021 $0.155
-1.98%
$11.04 million $2,325
Sep 26, 2021 $0.158
-0.16%
$11.26 million $2,074
Sep 25, 2021 $0.158
-1.53%
$11.28 million $4,304
Sep 24, 2021 $0.16
-8.04%
$11.46 million $39,721
Sep 23, 2021 $0.175
-0.58%
$12.46 million $8,248
Sep 22, 2021 $0.176
+4.25%
$12.53 million $3,640
Sep 21, 2021 $0.168
-7.02%
$12.02 million $4,338
Sep 20, 2021 $0.181
-10.76%
$12.92 million $12,027
Sep 19, 2021 $0.203
-16.31%
$14.48 million $967
Sep 18, 2021 $0.242
+17.08%
$17.3 million $9,795
Sep 17, 2021 $0.207
+0.97%
$14.78 million $9,851
Sep 16, 2021 $0.205
-3.13%
$14.64 million $9,621
Sep 15, 2021 $0.212
+2.88%
$15.11 million $6,324
Sep 14, 2021 $0.206
-0.67%
$14.68 million $5,278
Sep 13, 2021 $0.207
+1.71%
$14.78 million $5,902
Sep 12, 2021 $0.204
-2.12%
$14.53 million $6,128
Sep 11, 2021 $0.208
+3.11%
$14.85 million $7,905
Sep 10, 2021 $0.202
-12.35%
$14.4 million $32,949
Sep 9, 2021 $0.23
+4.55%
$16.43 million $13,262
Sep 8, 2021 $0.22
-1.28%
$15.71 million $19,655
Sep 7, 2021 $0.223
-14.88%
$15.92 million $56,095
Sep 6, 2021 $0.262
-3.54%
$18.7 million $55,686
Sep 5, 2021 $0.272
+2.02%
$19.39 million $19,062
Sep 4, 2021 $0.266
+1.17%
$19 million $49,289
Sep 3, 2021 $0.263
-8.93%
$18.78 million $289,063
Sep 2, 2021 $0.289
-4.86%
$20.63 million $156,632
Sep 1, 2021 $0.304
+15.84%
$21.68 million $165,927
Aug 31, 2021 $0.262
+11.27%
$18.72 million $218,457
Aug 30, 2021 $0.236
-8.46%
$16.82 million $152,400
Aug 29, 2021 $0.257
+7.19%
$18.38 million $205,330
Aug 28, 2021 $0.254
+14.96%
$18.14 million $684,948
Aug 27, 2021 $0.221
+62.55%
$15.78 million $307,918
Aug 26, 2021 $0.136
-2.17%
$9.72 million $26,349
Aug 25, 2021 $0.139
-1.12%
$9.93 million $34,426
Aug 24, 2021 $0.141
-7.17%
$10.03 million $22,676
Aug 23, 2021 $0.151
-1.87%
$10.8 million $41,462
Aug 22, 2021 $0.154
-4.58%
$11.01 million $4,007
Aug 21, 2021 $0.162
-0.28%
$11.54 million $2,062
Aug 20, 2021 $0.162
+4.33%
$11.57 million $2,883
Aug 19, 2021 $0.156
+9.96%
$11.14 million $11,191