Neumark Historical Data

NEU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.142
-17.41%
$ 10.14 million $ 20,908
Aug 17, 2021 $ 0.172
+6.63%
$ 12.27 million $ 2,959
Aug 16, 2021 $ 0.161
-5.11%
$ 11.51 million $ 56,697
Aug 15, 2021 $ 0.17
+3.04%
$ 12.13 million $ 1,299
Aug 14, 2021 $ 0.165
-0.39%
$ 11.77 million $ 17,743
Aug 13, 2021 $ 0.166
+21.04%
$ 11.82 million $ 57,137
Aug 12, 2021 $ 0.137
-18.99%
$ 9.76 million $ 4,075
Aug 11, 2021 $ 0.169
+1.47%
$ 12.05 million $ 15,567
Aug 10, 2021 $ 0.166
+1.77%
$ 11.88 million $ 4,534
Aug 8, 2021 $ 0.163
-2.99%
$ 11.61 million $ 697
Aug 7, 2021 $ 0.168
+11.45%
$ 11.97 million $ 8,109
Aug 6, 2021 $ 0.15
-13.02%
$ 10.74 million $ 7,186
Aug 5, 2021 $ 0.173
-10.09%
$ 12.35 million $ 1,900
Aug 4, 2021 $ 0.172
+0.20%
$ 12.26 million $ 8,871
Aug 3, 2021 $ 0.171
+1.02%
$ 12.24 million $ 10,360
Aug 2, 2021 $ 0.17
+19.03%
$ 12.12 million $ 19,660
Aug 1, 2021 $ 0.143
+0.02%
$ 10.18 million $ 143
Jul 30, 2021 $ 0.136
+2.55%
$ 9.74 million $ 477
Jul 29, 2021 $ 0.133
-2.42%
$ 9.5 million $ 173
Jul 28, 2021 $ 0.136
+4.39%
$ 9.73 million $ 1,388
Jul 27, 2021 $ 0.13
-2.45%
$ 9.31 million $ 922
Jul 26, 2021 $ 0.134
+4.27%
$ 9.55 million $ 1,080
Jul 25, 2021 $ 0.128
+1.59%
$ 9.16 million $ 58
Jul 24, 2021 $ 0.126
+4.25%
$ 9.02 million $ 458
Jul 23, 2021 $ 0.121
+0.24%
$ 8.66 million $ 222
Jul 22, 2021 $ 0.121
+0.92%
$ 8.64 million $ 275
Jul 21, 2021 $ 0.12
+2.95%
$ 8.56 million $ 1,969
Jul 20, 2021 $ 0.116
-3.71%
$ 8.31 million $ 1,365
Jul 19, 2021 $ 0.121
-6.00%
$ 8.63 million $ 454
Jul 18, 2021 $ 0.129
+8.98%
$ 9.18 million $ 638
Jul 17, 2021 $ 0.118
+5.45%
$ 8.42 million $ 178
Jul 16, 2021 $ 0.112
+2.18%
$ 7.98 million $ 13
Jul 15, 2021 $ 0.11
-12.39%
$ 7.82 million $ 149
Jul 14, 2021 $ 0.125
+11.49%
$ 8.93 million $ 758
Jul 13, 2021 $ 0.112
-18.95%
$ 8.02 million $ 2,463
Jul 12, 2021 $ 0.139
+2.09%
$ 9.89 million $ 3,345
Jul 11, 2021 $ 0.136
+12.78%
$ 9.69 million $ 38
Jul 10, 2021 $ 0.12
-15.68%
$ 8.59 million $ 129
Jul 9, 2021 $ 0.143
+8.05%
$ 10.19 million $ 113
Jul 8, 2021 $ 0.132
-9.70%
$ 9.43 million $ 1,640
Jul 7, 2021 $ 0.146
-3.64%
$ 10.42 million $ 1,843
Jul 6, 2021 $ 0.152
+4.57%
$ 10.83 million $ 533
Jul 5, 2021 $ 0.145
+0.36%
$ 10.35 million $ 884
Jul 4, 2021 $ 0.144
+0.05%
$ 10.3 million $ 353
Jul 3, 2021 $ 0.144
+3.52%
$ 10.3 million $ 54
Jul 2, 2021 $ 0.139
-3.72%
$ 9.96 million $ 64
Jul 1, 2021 $ 0.145
+1.86%
$ 10.34 million $ 375
Jun 30, 2021 $ 0.142
-3.37%
$ 10.15 million $ 2,036
Jun 29, 2021 $ 0.147
+5.72%
$ 10.51 million $ 1,977
Jun 28, 2021 $ 0.139
+10.90%
$ 9.94 million $ 736