Neumark Historical Data

NEU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $0.159
+1.45%
$-- $766
Aug 25, 10 PM $0.157
-1.07%
$-- $732
Aug 25, 9 PM $0.159
+0.64%
$-- $637
Aug 25, 8 PM $0.158
-0.99%
$-- $616
Aug 25, 7 PM $0.159
-6.25%
$-- $607
Aug 25, 6 PM $0.17
-2.33%
$-- $580
Aug 25, 5 PM $0.174
+1.96%
$-- $570
Aug 25, 4 PM $0.17
+0.00%
$-- $486
Aug 25, 3 PM $0.17
-8.24%
$-- $622
Aug 25, 2 PM $0.186
+0.00%
$-- $679
Aug 25, 1 PM $0.186
+0.00%
$-- $679
Aug 25, 12 PM $0.186
+0.00%
$-- $679
Aug 25, 11 AM $0.18
+0.00%
$-- $657
Aug 25, 10 AM $0.18
-1.06%
$-- $657
Aug 25, 9 AM $0.182
-1.30%
$-- $667
Aug 25, 8 AM $0.184
+0.00%
$-- $662
Aug 25, 7 AM $0.184
-1.85%
$-- $671
Aug 25, 6 AM $0.187
+1.18%
$-- $707
Aug 25, 5 AM $0.185
+0.84%
$-- $741
Aug 25, 4 AM $0.184
+1.56%
$-- $729
Aug 25, 3 AM $0.181
+0.00%
$-- $715
Aug 25, 2 AM $0.181
+3.01%
$-- $715
Aug 25, 1 AM $0.18
+0.00%
$-- $708
Aug 25, 12 AM $0.176
+0.00%
$-- $608
Aug 24, 11 PM $0.176
-2.22%
$-- $712
Aug 24, 10 PM $0.18
-2.54%
$-- $641
Aug 24, 9 PM $0.184
+0.00%
$-- $668
Aug 24, 8 PM $0.184
+0.00%
$-- $657
Aug 24, 7 PM $0.184
-1.69%
$-- $765
Aug 24, 6 PM $0.187
-2.82%
$-- $766
Aug 24, 5 PM $0.193
+2.90%
$-- $846
Aug 24, 4 PM $0.187
+1.72%
$-- $822
Aug 24, 3 PM $0.184
-2.01%
$-- $703
Aug 24, 2 PM $0.188
+0.00%
$-- $703
Aug 24, 1 PM $0.188
+0.00%
$-- $703
Aug 24, 12 PM $0.188
+0.97%
$-- $713
Aug 24, 11 AM $0.186
+0.00%
$-- $697
Aug 24, 10 AM $0.186
-0.67%
$-- $714
Aug 24, 9 AM $0.188
+0.00%
$-- $721
Aug 24, 8 AM $0.188
-1.91%
$-- $721
Aug 24, 7 AM $0.191
+1.00%
$-- $735
Aug 24, 6 AM $0.189
+2.31%
$-- $706
Aug 24, 5 AM $0.184
+0.00%
$-- $649
Aug 24, 4 AM $0.184
-1.31%
$-- $649
Aug 24, 3 AM $0.186
+0.00%
$-- $662
Aug 24, 2 AM $0.186
+2.45%
$-- $662
Aug 24, 1 AM $0.182
+0.54%
$-- $636
Aug 24, 12 AM $0.181
+7.03%
$-- $612
Aug 23, 11 PM $0.169
-1.07%
$-- $577
Aug 23, 10 PM $0.171
+0.00%
$-- $606