Neumark Historical Data

NEU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.142
-17.41%
$10.14 million $20,908
Aug 17, 2021 $0.172
+6.63%
$12.27 million $2,959
Aug 16, 2021 $0.161
-5.11%
$11.51 million $56,697
Aug 15, 2021 $0.17
+3.04%
$12.13 million $1,299
Aug 14, 2021 $0.165
-0.39%
$11.77 million $17,743
Aug 13, 2021 $0.166
+21.04%
$11.82 million $57,137
Aug 12, 2021 $0.137
-18.99%
$9.76 million $4,075
Aug 11, 2021 $0.169
+1.47%
$12.05 million $15,567
Aug 10, 2021 $0.166
+1.77%
$11.88 million $4,534
Aug 8, 2021 $0.163
-2.99%
$11.61 million $697
Aug 7, 2021 $0.168
+11.45%
$11.97 million $8,109
Aug 6, 2021 $0.15
-13.02%
$10.74 million $7,186
Aug 5, 2021 $0.173
-10.09%
$12.35 million $1,900
Aug 4, 2021 $0.172
+0.20%
$12.26 million $8,871
Aug 3, 2021 $0.171
+1.02%
$12.24 million $10,360
Aug 2, 2021 $0.17
+19.03%
$12.12 million $19,660
Aug 1, 2021 $0.143
+0.02%
$10.18 million $143
Jul 30, 2021 $0.136
+2.55%
$9.74 million $477
Jul 29, 2021 $0.133
-2.42%
$9.5 million $173
Jul 28, 2021 $0.136
+4.39%
$9.73 million $1,388
Jul 27, 2021 $0.13
-2.45%
$9.31 million $922
Jul 26, 2021 $0.134
+4.27%
$9.55 million $1,080
Jul 25, 2021 $0.128
+1.59%
$9.16 million $58
Jul 24, 2021 $0.126
+4.25%
$9.02 million $458
Jul 23, 2021 $0.121
+0.24%
$8.66 million $222
Jul 22, 2021 $0.121
+0.92%
$8.64 million $275
Jul 21, 2021 $0.12
+2.95%
$8.56 million $1,969
Jul 20, 2021 $0.116
-3.71%
$8.31 million $1,365
Jul 19, 2021 $0.121
-6.00%
$8.63 million $454
Jul 18, 2021 $0.129
+8.98%
$9.18 million $638
Jul 17, 2021 $0.118
+5.45%
$8.42 million $178
Jul 16, 2021 $0.112
+2.18%
$7.98 million $13
Jul 15, 2021 $0.11
-12.39%
$7.82 million $149
Jul 14, 2021 $0.125
+11.49%
$8.93 million $758
Jul 13, 2021 $0.112
-18.95%
$8.02 million $2,463
Jul 12, 2021 $0.139
+2.09%
$9.89 million $3,345
Jul 11, 2021 $0.136
+12.78%
$9.69 million $38
Jul 10, 2021 $0.12
-15.68%
$8.59 million $129
Jul 9, 2021 $0.143
+8.05%
$10.19 million $113
Jul 8, 2021 $0.132
-9.70%
$9.43 million $1,640
Jul 7, 2021 $0.146
-3.64%
$10.42 million $1,843
Jul 6, 2021 $0.152
+4.57%
$10.83 million $533
Jul 5, 2021 $0.145
+0.36%
$10.35 million $884
Jul 4, 2021 $0.144
+0.05%
$10.3 million $353
Jul 3, 2021 $0.144
+3.52%
$10.3 million $54
Jul 2, 2021 $0.139
-3.72%
$9.96 million $64
Jul 1, 2021 $0.145
+1.86%
$10.34 million $375
Jun 30, 2021 $0.142
-3.37%
$10.15 million $2,036
Jun 29, 2021 $0.147
+5.72%
$10.51 million $1,977
Jun 28, 2021 $0.139
+10.90%
$9.94 million $736