Neumark Historical Data

NEU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.171
+0.00%
$-- $646
Aug 23, 8 PM $0.171
+0.00%
$-- $557
Aug 23, 7 PM $0.171
+0.00%
$-- $463
Aug 23, 6 PM $0.171
+0.00%
$-- $463
Aug 23, 5 PM $0.171
+1.08%
$-- $430
Aug 23, 4 PM $0.169
+0.00%
$-- $459
Aug 23, 3 PM $0.169
+0.00%
$-- $431
Aug 23, 2 PM $0.17
+0.00%
$-- $440
Aug 23, 1 PM $0.17
+1.98%
$-- $465
Aug 23, 12 PM $0.166
+0.00%
$-- $541
Aug 23, 11 AM $0.166
+1.04%
$-- $581
Aug 23, 10 AM $0.165
-1.31%
$-- $560
Aug 23, 9 AM $0.167
+0.00%
$-- $563
Aug 23, 8 AM $0.167
-2.41%
$-- $570
Aug 23, 7 AM $0.171
+1.54%
$-- $576
Aug 23, 6 AM $0.168
-2.26%
$-- $604
Aug 23, 5 AM $0.172
+0.00%
$-- $604
Aug 23, 4 AM $0.172
-1.43%
$-- $620
Aug 23, 3 AM $0.175
+0.00%
$-- $618
Aug 23, 2 AM $0.175
-1.65%
$-- $652
Aug 23, 1 AM $0.178
+0.00%
$-- $741
Aug 23, 12 AM $0.178
+0.00%
$-- $722
Aug 22, 11 PM $0.178
+3.15%
$-- $606
Aug 22, 10 PM $0.172
+1.20%
$-- $599
Aug 22, 9 PM $0.17
+0.00%
$-- $664
Aug 22, 8 PM $0.17
+0.00%
$-- $863
Aug 22, 7 PM $0.181
+0.00%
$-- $920
Aug 22, 6 PM $0.181
+0.00%
$-- $1,079
Aug 22, 5 PM $0.181
-3.54%
$-- $1,163
Aug 22, 4 PM $0.187
+8.75%
$-- $1,168
Aug 22, 3 PM $0.172
+0.00%
$-- $1,102
Aug 22, 2 PM $0.172
+0.00%
$-- $1,104
Aug 22, 1 PM $0.172
-7.62%
$-- $1,109
Aug 22, 12 PM $0.186
+1.75%
$-- $1,126
Aug 22, 11 AM $0.183
+0.00%
$-- $1,061
Aug 22, 10 AM $0.183
+1.10%
$-- $1,095
Aug 22, 9 AM $0.181
+1.05%
$-- $1,107
Aug 22, 8 AM $0.179
+0.00%
$-- $1,121
Aug 22, 7 AM $0.179
-0.80%
$-- $1,121
Aug 22, 6 AM $0.181
+0.00%
$-- $1,101
Aug 22, 5 AM $0.181
-1.33%
$-- $1,167
Aug 22, 4 AM $0.183
+0.00%
$-- $1,194
Aug 22, 3 AM $0.183
+2.34%
$-- $1,194
Aug 22, 2 AM $0.179
+1.54%
$-- $1,159
Aug 22, 1 AM $0.176
+0.00%
$-- $1,062
Aug 22, 12 AM $0.176
+0.00%
$-- $1,130
Aug 21, 11 PM $0.176
-1.94%
$-- $1,148
Aug 21, 10 PM $0.18
+1.98%
$-- $1,169
Aug 21, 9 PM $0.176
+6.04%
$-- $1,061
Aug 21, 8 PM $0.166
-0.38%
$-- $811