Neumark Historical Data

NEU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.125
-6.85%
$8.95 million $146
Jun 26, 2021 $0.135
+10.77%
$9.61 million $131
Jun 25, 2021 $0.121
-9.79%
$8.67 million $637
Jun 24, 2021 $0.135
-1.79%
$9.61 million $1,101
Jun 23, 2021 $0.137
+9.06%
$9.78 million $838
Jun 22, 2021 $0.126
-8.72%
$8.96 million $1,806
Jun 21, 2021 $0.138
-5.94%
$9.83 million $3,136
Jun 20, 2021 $0.146
-6.23%
$10.44 million $27,998
Jun 19, 2021 $0.156
-2.30%
$11.14 million $99
Jun 18, 2021 $0.16
+11.91%
$11.4 million $425
Jun 17, 2021 $0.143
-11.55%
$10.18 million $621
Jun 16, 2021 $0.161
-5.23%
$11.53 million $667
Jun 15, 2021 $0.169
-4.47%
$12.06 million $474
Jun 14, 2021 $0.177
+3.86%
$12.62 million $1,142
Jun 13, 2021 $0.17
+3.74%
$12.15 million $524
Jun 12, 2021 $0.164
-4.54%
$11.71 million $1,070
Jun 11, 2021 $0.172
-8.41%
$12.27 million $774
Jun 10, 2021 $0.187
-3.28%
$13.37 million $2,055
Jun 9, 2021 $0.194
+2.60%
$13.82 million $1,756
Jun 8, 2021 $0.189
-1.18%
$13.47 million $1,701
Jun 7, 2021 $0.191
-2.71%
$13.63 million $167
Jun 6, 2021 $0.196
+6.92%
$14.02 million $86
Jun 5, 2021 $0.184
+0.58%
$13.11 million $721
Jun 4, 2021 $0.183
-8.56%
$13.04 million $4,078
Jun 3, 2021 $0.2
-1.85%
$14.26 million $480
Jun 2, 2021 $0.203
+11.99%
$14.52 million $872
Jun 1, 2021 $0.182
-13.09%
$12.96 million $2,056
May 30, 2021 $0.213
+7.27%
$15.22 million $186
May 29, 2021 $0.199
-11.33%
$14.19 million $341
May 28, 2021 $0.224
+6.24%
$16 million $2,160
May 27, 2021 $0.21
-9.15%
$15.03 million $13,169
May 26, 2021 $0.232
+10.45%
$16.54 million $6,878
May 25, 2021 $0.21
-3.43%
$14.96 million $2,434
May 24, 2021 $0.217
+16.11%
$15.49 million $3,036
May 23, 2021 $0.187
-17.75%
$13.35 million $16,051
May 22, 2021 $0.227
+18.40%
$16.22 million $2,260
May 21, 2021 $0.192
-16.17%
$13.7 million $12,792
May 20, 2021 $0.23
+23.02%
$16.39 million $6,645
May 19, 2021 $0.187
-27.46%
$13.32 million $22,552
May 18, 2021 $0.257
-5.41%
$18.37 million $2,584
May 17, 2021 $0.272
-2.36%
$19.41 million $6,192
May 16, 2021 $0.279
-3.31%
$19.93 million $10,015
May 15, 2021 $0.289
-2.23%
$20.61 million $2,034
May 14, 2021 $0.295
+0.01%
$21.08 million $6,428
May 13, 2021 $0.296
-1.54%
$21.11 million $16,163
May 12, 2021 $0.298
-2.99%
$21.24 million $7,382
May 11, 2021 $0.307
+2.12%
$21.91 million $8,621
May 10, 2021 $0.3
-1.33%
$21.43 million $9,818
May 9, 2021 $0.304
-1.15%
$21.72 million $2,144
May 8, 2021 $0.308
-1.12%
$21.98 million $4,633