Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2021 $0.143
+0.02%
$10.18 million $143
Jul 30, 2021 $0.136
+2.55%
$9.74 million $477
Jul 29, 2021 $0.133
-2.42%
$9.5 million $173
Jul 28, 2021 $0.136
+4.39%
$9.73 million $1,388
Jul 27, 2021 $0.13
-2.45%
$9.31 million $922
Jul 26, 2021 $0.134
+4.27%
$9.55 million $1,080
Jul 25, 2021 $0.128
+1.59%
$9.16 million $58
Jul 24, 2021 $0.126
+4.25%
$9.02 million $458
Jul 23, 2021 $0.121
+0.24%
$8.66 million $222
Jul 22, 2021 $0.121
+0.92%
$8.64 million $275
Jul 21, 2021 $0.12
+2.95%
$8.56 million $1,969
Jul 20, 2021 $0.116
-3.71%
$8.31 million $1,365
Jul 19, 2021 $0.121
-6.00%
$8.63 million $454
Jul 18, 2021 $0.129
+8.98%
$9.18 million $638
Jul 17, 2021 $0.118
+5.45%
$8.42 million $178
Jul 16, 2021 $0.112
+2.18%
$7.98 million $13
Jul 15, 2021 $0.11
-12.39%
$7.82 million $149
Jul 14, 2021 $0.125
+11.49%
$8.93 million $758
Jul 13, 2021 $0.112
-18.95%
$8.02 million $2,463
Jul 12, 2021 $0.139
+2.09%
$9.89 million $3,345
Jul 11, 2021 $0.136
+12.78%
$9.69 million $38
Jul 10, 2021 $0.12
-15.68%
$8.59 million $129
Jul 9, 2021 $0.143
+8.05%
$10.19 million $113
Jul 8, 2021 $0.132
-9.70%
$9.43 million $1,640
Jul 7, 2021 $0.146
-3.64%
$10.42 million $1,843
Jul 6, 2021 $0.152
+4.57%
$10.83 million $533
Jul 5, 2021 $0.145
+0.36%
$10.35 million $884
Jul 4, 2021 $0.144
+0.05%
$10.3 million $353
Jul 3, 2021 $0.144
+3.52%
$10.3 million $54
Jul 2, 2021 $0.139
-3.72%
$9.96 million $64
Jul 1, 2021 $0.145
+1.86%
$10.34 million $375
Jun 30, 2021 $0.142
-3.37%
$10.15 million $2,036
Jun 29, 2021 $0.147
+5.72%
$10.51 million $1,977
Jun 28, 2021 $0.139
+10.90%
$9.94 million $736
Jun 27, 2021 $0.125
-6.85%
$8.95 million $146
Jun 26, 2021 $0.135
+10.77%
$9.61 million $131
Jun 25, 2021 $0.121
-9.79%
$8.67 million $637
Jun 24, 2021 $0.135
-1.79%
$9.61 million $1,101
Jun 23, 2021 $0.137
+9.06%
$9.78 million $838
Jun 22, 2021 $0.126
-8.72%
$8.96 million $1,806
Jun 21, 2021 $0.138
-5.94%
$9.83 million $3,136
Jun 20, 2021 $0.146
-6.23%
$10.44 million $27,998
Jun 19, 2021 $0.156
-2.30%
$11.14 million $99
Jun 18, 2021 $0.16
+11.91%
$11.4 million $425
Jun 17, 2021 $0.143
-11.55%
$10.18 million $621
Jun 16, 2021 $0.161
-5.23%
$11.53 million $667
Jun 15, 2021 $0.169
-4.47%
$12.06 million $474
Jun 14, 2021 $0.177
+3.86%
$12.62 million $1,142
Jun 13, 2021 $0.17
+3.74%
$12.15 million $524
Jun 12, 2021 $0.164
-4.54%
$11.71 million $1,070