Neumark Historical Data

NEU Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.311
+5.10%
$ 22.23 million $ 11,423
May 6, 2021 $ 0.296
-2.65%
$ 21.13 million $ 7,452
May 5, 2021 $ 0.304
+2.97%
$ 21.72 million $ 14,555
May 4, 2021 $ 0.295
+1.22%
$ 21.06 million $ 15,547
May 3, 2021 $ 0.292
+11.83%
$ 20.81 million $ 9,149
May 2, 2021 $ 0.261
-14.88%
$ 18.61 million $ 12,693
May 1, 2021 $ 0.306
+0.14%
$ 21.86 million $ 3,028
Apr 30, 2021 $ 0.306
+4.44%
$ 21.82 million $ 14,973
Apr 29, 2021 $ 0.291
-2.96%
$ 20.74 million $ 19,231
Apr 28, 2021 $ 0.299
+1.83%
$ 21.37 million $ 4,489
Apr 27, 2021 $ 0.294
+0.85%
$ 20.98 million $ 8,981
Apr 26, 2021 $ 0.291
+2.44%
$ 20.8 million $ 7,013
Apr 25, 2021 $ 0.284
-7.41%
$ 20.3 million $ 5,336
Apr 24, 2021 $ 0.307
+0.49%
$ 21.9 million $ 4,652
Apr 23, 2021 $ 0.305
-11.29%
$ 21.79 million $ 18,469
Apr 22, 2021 $ 0.344
+14.41%
$ 24.57 million $ 73,400
Apr 21, 2021 $ 0.301
+2.58%
$ 21.48 million $ 12,443
Apr 20, 2021 $ 0.293
-2.84%
$ 20.93 million $ 9,989
Apr 19, 2021 $ 0.302
-7.31%
$ 21.54 million $ 7,299
Apr 18, 2021 $ 0.325
-2.70%
$ 23.23 million $ 19,138
Apr 17, 2021 $ 0.334
+1.71%
$ 23.87 million $ 17,015
Apr 16, 2021 $ 0.329
-2.15%
$ 23.47 million $ 31,414
Apr 15, 2021 $ 0.336
+4.60%
$ 23.99 million $ 26,690
Apr 14, 2021 $ 0.321
-0.80%
$ 22.92 million $ 30,200
Apr 13, 2021 $ 0.324
-3.74%
$ 23.1 million $ 36,582
Apr 12, 2021 $ 0.336
+2.34%
$ 24 million $ 28,375
Apr 11, 2021 $ 0.329
+1.65%
$ 23.47 million $ 12,578
Apr 10, 2021 $ 0.323
-0.88%
$ 23.09 million $ 27,751
Apr 9, 2021 $ 0.326
+8.53%
$ 23.29 million $ 37,089
Apr 8, 2021 $ 0.301
-9.44%
$ 21.46 million $ 3,362
Apr 7, 2021 $ 0.332
-7.52%
$ 23.71 million $ 58,935
Apr 6, 2021 $ 0.359
+7.31%
$ 25.64 million $ 87,989
Apr 5, 2021 $ 0.335
-0.73%
$ 23.88 million $ 64,424
Apr 4, 2021 $ 0.337
-1.85%
$ 24.06 million $ 26,702
Apr 3, 2021 $ 0.343
+8.14%
$ 24.51 million $ 188,840
Apr 2, 2021 $ 0.318
+28.18%
$ 22.67 million $ 567,117
Apr 1, 2021 $ 0.248
-5.06%
$ 17.69 million $ 106,130
Mar 30, 2021 $ 0.221
+1.56%
$ 15.81 million $ 33,436
Mar 29, 2021 $ 0.218
+11.48%
$ 15.56 million $ 39,751
Mar 28, 2021 $ 0.196
+6.39%
$ 13.96 million $ 20,200
Mar 27, 2021 $ 0.184
-4.80%
$ 13.12 million $ 12,978
Mar 26, 2021 $ 0.193
+2.77%
$ 13.79 million $ 22,586
Mar 25, 2021 $ 0.188
-1.93%
$ 13.43 million $ 11,660
Mar 24, 2021 $ 0.192
+8.24%
$ 13.69 million $ 52,502
Mar 23, 2021 $ 0.177
-1.54%
$ 12.66 million $ 11,971
Mar 22, 2021 $ 0.18
-5.47%
$ 12.86 million $ 30,966
Mar 21, 2021 $ 0.191
+1.25%
$ 13.6 million $ 11,917
Mar 20, 2021 $ 0.188
+4.35%
$ 13.42 million $ 48,788
Mar 19, 2021 $ 0.18
+1.14%
$ 12.86 million $ 89,281
Mar 18, 2021 $ 0.178
+10.47%
$ 12.7 million $ 74,506