Neumark Historical Data

NEU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.166
-0.38%
$-- $811
Aug 21, 7 PM $0.167
-1.78%
$-- $847
Aug 21, 6 PM $0.17
-1.60%
$-- $744
Aug 21, 5 PM $0.173
+1.63%
$-- $703
Aug 21, 4 PM $0.17
-1.60%
$-- $663
Aug 21, 3 PM $0.173
-1.72%
$-- $676
Aug 21, 2 PM $0.176
-1.45%
$-- $683
Aug 21, 1 PM $0.178
+2.07%
$-- $679
Aug 21, 12 PM $0.175
+0.00%
$-- $653
Aug 21, 11 AM $0.175
+2.54%
$-- $676
Aug 21, 10 AM $0.17
+0.60%
$-- $647
Aug 21, 9 AM $0.169
+0.00%
$-- $638
Aug 21, 8 AM $0.168
+0.00%
$-- $1,343
Aug 21, 7 AM $0.168
-1.42%
$-- $2,303
Aug 21, 6 AM $0.171
-1.18%
$-- $3,413
Aug 21, 5 AM $0.173
+2.09%
$-- $5,013
Aug 21, 4 AM $0.169
+0.00%
$-- $7,428
Aug 21, 3 AM $0.169
-0.59%
$-- $9,393
Aug 21, 2 AM $0.17
-0.58%
$-- $11,995
Aug 21, 1 AM $0.171
+1.74%
$-- $14,075
Aug 21, 12 AM $0.168
-0.55%
$-- $16,172
Aug 20, 11 PM $0.169
-4.58%
$-- $18,350
Aug 20, 10 PM $0.177
+4.80%
$-- $21,373
Aug 20, 9 PM $0.169
+0.00%
$-- $22,112
Aug 20, 8 PM $0.169
-1.17%
$-- $24,522
Aug 20, 7 PM $0.177
+3.56%
$-- $28,351
Aug 20, 6 PM $0.171
-2.52%
$-- $29,338
Aug 20, 5 PM $0.177
+0.00%
$-- $32,544
Aug 20, 4 PM $0.177
+0.96%
$-- $34,974
Aug 20, 3 PM $0.176
+0.00%
$-- $36,806
Aug 20, 2 PM $0.176
+0.99%
$-- $39,057
Aug 20, 1 PM $0.174
+0.75%
$-- $40,084
Aug 20, 12 PM $0.173
-0.97%
$-- $42,272
Aug 20, 11 AM $0.174
-0.97%
$-- $44,919
Aug 20, 10 AM $0.176
+0.00%
$-- $46,439
Aug 20, 9 AM $0.175
-0.94%
$-- $46,843
Aug 20, 8 AM $0.177
+0.59%
$-- $47,904
Aug 20, 7 AM $0.176
-0.23%
$-- $47,893
Aug 20, 6 AM $0.176
+2.04%
$-- $48,014
Aug 20, 5 AM $0.173
-0.46%
$-- $47,854
Aug 20, 4 AM $0.174
+1.54%
$-- $48,135
Aug 20, 3 AM $0.171
-0.05%
$-- $46,828
Aug 20, 2 AM $0.172
-2.49%
$-- $46,157
Aug 20, 1 AM $0.176
+0.65%
$-- $47,732
Aug 20, 12 AM $0.175
+1.18%
$-- $46,447
Aug 19, 11 PM $0.173
+4.23%
$-- $45,627
Aug 19, 10 PM $0.166
-2.66%
$-- $43,885
Aug 19, 9 PM $0.172
+0.70%
$-- $45,952
Aug 19, 8 PM $0.172
-2.53%
$-- $45,365
Aug 19, 7 PM $0.176
-0.38%
$-- $45,542