Neumark Historical Data

NEU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.161
+2.51%
$ 11.51 million $ 8,717
Mar 16, 2021 $ 0.157
+0.35%
$ 11.22 million $ 3,502
Mar 15, 2021 $ 0.157
+1.36%
$ 11.18 million $ 1,807
Mar 14, 2021 $ 0.155
-4.27%
$ 11.04 million $ 2,951
Mar 13, 2021 $ 0.162
+0.58%
$ 11.54 million $ 2,858
Mar 12, 2021 $ 0.161
-0.76%
$ 11.47 million $ 926
Mar 11, 2021 $ 0.162
-8.49%
$ 11.56 million $ 1,755
Mar 10, 2021 $ 0.177
+3.13%
$ 12.64 million $ 57,202
Mar 9, 2021 $ 0.172
-6.53%
$ 12.26 million $ 6,588
Mar 8, 2021 $ 0.184
+0.52%
$ 13.12 million $ 11,334
Mar 7, 2021 $ 0.183
+22.05%
$ 13.06 million $ 20,376
Mar 6, 2021 $ 0.15
-3.68%
$ 10.7 million $ 4,977
Mar 5, 2021 $ 0.156
+0.75%
$ 11.11 million $ 12,566
Mar 4, 2021 $ 0.155
+0.72%
$ 11.03 million $ 8,278
Mar 3, 2021 $ 0.153
-0.24%
$ 10.96 million $ 5,406
Mar 2, 2021 $ 0.154
-2.16%
$ 10.98 million $ 7,843
Mar 1, 2021 $ 0.157
-0.11%
$ 11.23 million $ 4,414
Feb 28, 2021 $ 0.157
-2.92%
$ 11.24 million $ 8,164
Feb 27, 2021 $ 0.162
+3.06%
$ 11.58 million $ 6,181
Feb 26, 2021 $ 0.157
-1.15%
$ 11.23 million $ 2,776
Feb 25, 2021 $ 0.16
+2.42%
$ 11.39 million $ 2,862
Feb 24, 2021 $ 0.156
-2.34%
$ 11.11 million $ 13,438
Feb 23, 2021 $ 0.159
-9.14%
$ 11.36 million $ 18,773
Feb 22, 2021 $ 0.175
-2.64%
$ 12.5 million $ 25,267
Feb 21, 2021 $ 0.18
+3.75%
$ 12.84 million $ 36,880
Feb 20, 2021 $ 0.173
+1.14%
$ 12.38 million $ 21,323
Feb 19, 2021 $ 0.171
-1.37%
$ 12.23 million $ 24,242
Feb 18, 2021 $ 0.174
-2.90%
$ 12.4 million $ 7,326
Feb 17, 2021 $ 0.179
+1.76%
$ 12.77 million $ 13,312
Feb 16, 2021 $ 0.176
-1.06%
$ 12.55 million $ 5,561
Feb 15, 2021 $ 0.178
+0.98%
$ 12.69 million $ 27,128
Feb 14, 2021 $ 0.176
-6.14%
$ 12.57 million $ 34,350
Feb 13, 2021 $ 0.188
+5.30%
$ 13.39 million $ 53,786
Feb 12, 2021 $ 0.178
+3.35%
$ 12.71 million $ 50,408
Feb 11, 2021 $ 0.172
+0.36%
$ 12.3 million $ 33,970
Feb 10, 2021 $ 0.172
-0.05%
$ 12.26 million $ 36,362
Feb 9, 2021 $ 0.172
-1.69%
$ 12.26 million $ 62,207
Feb 8, 2021 $ 0.175
+0.01%
$ 12.46 million $ 188,382
Feb 7, 2021 $ 0.175
+4.01%
$ 12.46 million $ 100,682
Feb 6, 2021 $ 0.168
+2.01%
$ 11.98 million $ 105,682
Feb 5, 2021 $ 0.164
+11.50%
$ 11.74 million $ 150,764
Feb 4, 2021 $ 0.147
+7.13%
$ 10.53 million $ 122,468
Feb 3, 2021 $ 0.138
+0.43%
$ 9.82 million $ 9,658
Feb 2, 2021 $ 0.137
+3.32%
$ 9.79 million $ 6,778
Feb 1, 2021 $ 0.133
-0.96%
$ 9.47 million $ 21,311
Jan 30, 2021 $ 0.132
+1.69%
$ 9.43 million $ 4,418
Jan 29, 2021 $ 0.13
+2.01%
$ 9.27 million $ 3,696
Jan 28, 2021 $ 0.127
+9.77%
$ 9.08 million $ 491
Jan 27, 2021 $ 0.116
-9.13%
$ 8.26 million $ 5,063
Jan 26, 2021 $ 0.127
-2.83%
$ 9.1 million $ 1,747