Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2021 $0.172
-8.41%
$12.27 million $774
Jun 10, 2021 $0.187
-3.28%
$13.37 million $2,055
Jun 9, 2021 $0.194
+2.60%
$13.82 million $1,756
Jun 8, 2021 $0.189
-1.18%
$13.47 million $1,701
Jun 7, 2021 $0.191
-2.71%
$13.63 million $167
Jun 6, 2021 $0.196
+6.92%
$14.02 million $86
Jun 5, 2021 $0.184
+0.58%
$13.11 million $721
Jun 4, 2021 $0.183
-8.56%
$13.04 million $4,078
Jun 3, 2021 $0.2
-1.85%
$14.26 million $480
Jun 2, 2021 $0.203
+11.99%
$14.52 million $872
Jun 1, 2021 $0.182
-13.09%
$12.96 million $2,056
May 30, 2021 $0.213
+7.27%
$15.22 million $186
May 29, 2021 $0.199
-11.33%
$14.19 million $341
May 28, 2021 $0.224
+6.24%
$16 million $2,160
May 27, 2021 $0.21
-9.15%
$15.03 million $13,169
May 26, 2021 $0.232
+10.45%
$16.54 million $6,878
May 25, 2021 $0.21
-3.43%
$14.96 million $2,434
May 24, 2021 $0.217
+16.11%
$15.49 million $3,036
May 23, 2021 $0.187
-17.75%
$13.35 million $16,051
May 22, 2021 $0.227
+18.40%
$16.22 million $2,260
May 21, 2021 $0.192
-16.17%
$13.7 million $12,792
May 20, 2021 $0.23
+23.02%
$16.39 million $6,645
May 19, 2021 $0.187
-27.46%
$13.32 million $22,552
May 18, 2021 $0.257
-5.41%
$18.37 million $2,584
May 17, 2021 $0.272
-2.36%
$19.41 million $6,192
May 16, 2021 $0.279
-3.31%
$19.93 million $10,015
May 15, 2021 $0.289
-2.23%
$20.61 million $2,034
May 14, 2021 $0.295
+0.01%
$21.08 million $6,428
May 13, 2021 $0.296
-1.54%
$21.11 million $16,163
May 12, 2021 $0.298
-2.99%
$21.24 million $7,382
May 11, 2021 $0.307
+2.12%
$21.91 million $8,621
May 10, 2021 $0.3
-1.33%
$21.43 million $9,818
May 9, 2021 $0.304
-1.15%
$21.72 million $2,144
May 8, 2021 $0.308
-1.12%
$21.98 million $4,633
May 7, 2021 $0.311
+5.10%
$22.23 million $11,423
May 6, 2021 $0.296
-2.65%
$21.13 million $7,452
May 5, 2021 $0.304
+2.97%
$21.72 million $14,555
May 4, 2021 $0.295
+1.22%
$21.06 million $15,547
May 3, 2021 $0.292
+11.83%
$20.81 million $9,149
May 2, 2021 $0.261
-14.88%
$18.61 million $12,693
May 1, 2021 $0.306
+0.14%
$21.86 million $3,028
Apr 30, 2021 $0.306
+4.44%
$21.82 million $14,973
Apr 29, 2021 $0.291
-2.96%
$20.74 million $19,231
Apr 28, 2021 $0.299
+1.83%
$21.37 million $4,489
Apr 27, 2021 $0.294
+0.85%
$20.98 million $8,981
Apr 26, 2021 $0.291
+2.44%
$20.8 million $7,013
Apr 25, 2021 $0.284
-7.41%
$20.3 million $5,336
Apr 24, 2021 $0.307
+0.49%
$21.9 million $4,652
Apr 23, 2021 $0.305
-11.29%
$21.79 million $18,469
Apr 22, 2021 $0.344
+14.41%
$24.57 million $73,400