Neumark Historical Data

NEU Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.311
+5.10%
$22.23 million $11,423
May 6, 2021 $0.296
-2.65%
$21.13 million $7,452
May 5, 2021 $0.304
+2.97%
$21.72 million $14,555
May 4, 2021 $0.295
+1.22%
$21.06 million $15,547
May 3, 2021 $0.292
+11.83%
$20.81 million $9,149
May 2, 2021 $0.261
-14.88%
$18.61 million $12,693
May 1, 2021 $0.306
+0.14%
$21.86 million $3,028
Apr 30, 2021 $0.306
+4.44%
$21.82 million $14,973
Apr 29, 2021 $0.291
-2.96%
$20.74 million $19,231
Apr 28, 2021 $0.299
+1.83%
$21.37 million $4,489
Apr 27, 2021 $0.294
+0.85%
$20.98 million $8,981
Apr 26, 2021 $0.291
+2.44%
$20.8 million $7,013
Apr 25, 2021 $0.284
-7.41%
$20.3 million $5,336
Apr 24, 2021 $0.307
+0.49%
$21.9 million $4,652
Apr 23, 2021 $0.305
-11.29%
$21.79 million $18,469
Apr 22, 2021 $0.344
+14.41%
$24.57 million $73,400
Apr 21, 2021 $0.301
+2.58%
$21.48 million $12,443
Apr 20, 2021 $0.293
-2.84%
$20.93 million $9,989
Apr 19, 2021 $0.302
-7.31%
$21.54 million $7,299
Apr 18, 2021 $0.325
-2.70%
$23.23 million $19,138
Apr 17, 2021 $0.334
+1.71%
$23.87 million $17,015
Apr 16, 2021 $0.329
-2.15%
$23.47 million $31,414
Apr 15, 2021 $0.336
+4.60%
$23.99 million $26,690
Apr 14, 2021 $0.321
-0.80%
$22.92 million $30,200
Apr 13, 2021 $0.324
-3.74%
$23.1 million $36,582
Apr 12, 2021 $0.336
+2.34%
$24 million $28,375
Apr 11, 2021 $0.329
+1.65%
$23.47 million $12,578
Apr 10, 2021 $0.323
-0.88%
$23.09 million $27,751
Apr 9, 2021 $0.326
+8.53%
$23.29 million $37,089
Apr 8, 2021 $0.301
-9.44%
$21.46 million $3,362
Apr 7, 2021 $0.332
-7.52%
$23.71 million $58,935
Apr 6, 2021 $0.359
+7.31%
$25.64 million $87,989
Apr 5, 2021 $0.335
-0.73%
$23.88 million $64,424
Apr 4, 2021 $0.337
-1.85%
$24.06 million $26,702
Apr 3, 2021 $0.343
+8.14%
$24.51 million $188,840
Apr 2, 2021 $0.318
+28.18%
$22.67 million $567,117
Apr 1, 2021 $0.248
-5.06%
$17.69 million $106,130
Mar 30, 2021 $0.221
+1.56%
$15.81 million $33,436
Mar 29, 2021 $0.218
+11.48%
$15.56 million $39,751
Mar 28, 2021 $0.196
+6.39%
$13.96 million $20,200
Mar 27, 2021 $0.184
-4.80%
$13.12 million $12,978
Mar 26, 2021 $0.193
+2.77%
$13.79 million $22,586
Mar 25, 2021 $0.188
-1.93%
$13.43 million $11,660
Mar 24, 2021 $0.192
+8.24%
$13.69 million $52,502
Mar 23, 2021 $0.177
-1.54%
$12.66 million $11,971
Mar 22, 2021 $0.18
-5.47%
$12.86 million $30,966
Mar 21, 2021 $0.191
+1.25%
$13.6 million $11,917
Mar 20, 2021 $0.188
+4.35%
$13.42 million $48,788
Mar 19, 2021 $0.18
+1.14%
$12.86 million $89,281
Mar 18, 2021 $0.178
+10.47%
$12.7 million $74,506