Neumark Historical Data

NEU Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.156
-2.34%
$ 11.11 million $ 13,438
Feb 23, 2021 $ 0.159
-9.14%
$ 11.36 million $ 18,773
Feb 22, 2021 $ 0.175
-2.64%
$ 12.5 million $ 25,267
Feb 21, 2021 $ 0.18
+3.75%
$ 12.84 million $ 36,880
Feb 20, 2021 $ 0.173
+1.14%
$ 12.38 million $ 21,323
Feb 19, 2021 $ 0.171
-1.37%
$ 12.23 million $ 24,242
Feb 18, 2021 $ 0.174
-2.90%
$ 12.4 million $ 7,326
Feb 17, 2021 $ 0.179
+1.76%
$ 12.77 million $ 13,312
Feb 16, 2021 $ 0.176
-1.06%
$ 12.55 million $ 5,561
Feb 15, 2021 $ 0.178
+0.98%
$ 12.69 million $ 27,128
Feb 14, 2021 $ 0.176
-6.14%
$ 12.57 million $ 34,350
Feb 13, 2021 $ 0.188
+5.30%
$ 13.39 million $ 53,786
Feb 12, 2021 $ 0.178
+3.35%
$ 12.71 million $ 50,408
Feb 11, 2021 $ 0.172
+0.36%
$ 12.3 million $ 33,970
Feb 10, 2021 $ 0.172
-0.05%
$ 12.26 million $ 36,362
Feb 9, 2021 $ 0.172
-1.69%
$ 12.26 million $ 62,207
Feb 8, 2021 $ 0.175
+0.01%
$ 12.46 million $ 188,382
Feb 7, 2021 $ 0.175
+4.01%
$ 12.46 million $ 100,682
Feb 6, 2021 $ 0.168
+2.01%
$ 11.98 million $ 105,682
Feb 5, 2021 $ 0.164
+11.50%
$ 11.74 million $ 150,764
Feb 4, 2021 $ 0.147
+7.13%
$ 10.53 million $ 122,468
Feb 3, 2021 $ 0.138
+0.43%
$ 9.82 million $ 9,658
Feb 2, 2021 $ 0.137
+3.32%
$ 9.79 million $ 6,778
Feb 1, 2021 $ 0.133
-0.96%
$ 9.47 million $ 21,311
Jan 30, 2021 $ 0.132
+1.69%
$ 9.43 million $ 4,418
Jan 29, 2021 $ 0.13
+2.01%
$ 9.27 million $ 3,696
Jan 28, 2021 $ 0.127
+9.77%
$ 9.08 million $ 491
Jan 27, 2021 $ 0.116
-9.13%
$ 8.26 million $ 5,063
Jan 26, 2021 $ 0.127
-2.83%
$ 9.1 million $ 1,747
Jan 24, 2021 $ 0.131
+2.19%
$ 9.33 million $ 4,084
Jan 23, 2021 $ 0.128
-2.80%
$ 9.13 million $ 8,714
Jan 22, 2021 $ 0.131
+2.71%
$ 9.39 million $ 2,622
Jan 21, 2021 $ 0.128
-2.20%
$ 9.14 million $ 3,726
Jan 20, 2021 $ 0.131
+1.05%
$ 9.36 million $ 2,717
Jan 19, 2021 $ 0.13
-0.04%
$ 9.28 million $ 13,609
Jan 18, 2021 $ 0.13
-4.89%
$ 9.29 million $ 3,661
Jan 17, 2021 $ 0.137
-0.28%
$ 9.76 million $ 4,747
Jan 16, 2021 $ 0.137
+4.13%
$ 9.8 million $ 10,030
Jan 15, 2021 $ 0.132
-4.87%
$ 9.4 million $ 18,091
Jan 14, 2021 $ 0.138
-2.79%
$ 9.88 million $ 1,002
Jan 13, 2021 $ 0.142
+5.98%
$ 10.16 million $ 18,348
Jan 12, 2021 $ 0.134
-2.48%
$ 9.58 million $ 1,366
Jan 11, 2021 $ 0.138
-1.92%
$ 9.83 million $ 8,674
Jan 10, 2021 $ 0.141
+1.71%
$ 10.03 million $ 8,665
Jan 9, 2021 $ 0.138
+2.97%
$ 9.87 million $ 6,187
Jan 8, 2021 $ 0.134
-5.93%
$ 9.59 million $ 7,265
Jan 7, 2021 $ 0.143
-4.50%
$ 10.2 million $ 11,151
Jan 6, 2021 $ 0.15
+9.48%
$ 10.68 million $ 20,656
Jan 5, 2021 $ 0.137
-1.52%
$ 9.75 million $ 1,322
Jan 4, 2021 $ 0.134
+0.37%
$ 9.59 million $ 4,067