Neumark Historical Data

NEU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.176
-0.38%
$-- $45,542
Aug 19, 6 PM $0.176
+0.04%
$-- $45,296
Aug 19, 5 PM $0.177
+0.00%
$-- $44,185
Aug 19, 4 PM $0.179
+1.59%
$-- $44,209
Aug 19, 3 PM $0.176
-1.15%
$-- $43,120
Aug 19, 2 PM $0.177
+0.08%
$-- $43,602
Aug 19, 1 PM $0.176
-0.61%
$-- $43,271
Aug 19, 12 PM $0.177
-0.24%
$-- $43,232
Aug 19, 11 AM $0.178
+0.63%
$-- $42,098
Aug 19, 10 AM $0.176
+0.00%
$-- $41,870
Aug 19, 9 AM $0.176
-0.73%
$-- $42,730
Aug 19, 8 AM $0.177
+0.45%
$-- $43,029
Aug 19, 7 AM $0.177
-0.06%
$-- $43,373
Aug 19, 6 AM $0.178
+1.21%
$-- $43,406
Aug 19, 5 AM $0.176
-0.28%
$-- $41,849
Aug 19, 4 AM $0.176
-0.38%
$-- $39,972
Aug 19, 3 AM $0.176
-0.04%
$-- $39,946
Aug 19, 2 AM $0.176
-0.18%
$-- $39,583
Aug 19, 1 AM $0.175
-0.63%
$-- $38,661
Aug 19, 12 AM $0.177
-0.32%
$-- $38,546
Aug 18, 11 PM $0.178
-0.57%
$-- $38,212
Aug 18, 10 PM $0.179
+0.33%
$-- $37,613
Aug 18, 9 PM $0.179
-0.34%
$-- $36,983
Aug 18, 8 PM $0.179
+0.44%
$-- $36,488
Aug 18, 7 PM $0.178
-0.59%
$-- $35,515
Aug 18, 6 PM $0.18
+0.08%
$-- $35,698
Aug 18, 5 PM $0.179
-0.72%
$-- $36,489
Aug 18, 4 PM $0.18
-0.97%
$-- $35,944
Aug 18, 3 PM $0.181
+0.84%
$-- $35,330
Aug 18, 2 PM $0.181
+0.34%
$-- $34,590
Aug 18, 1 PM $0.179
+0.00%
$-- $34,915
Aug 18, 12 PM $0.18
-0.36%
$-- $34,356
Aug 18, 11 AM $0.181
+0.78%
$-- $35,129
Aug 18, 10 AM $0.179
+0.37%
$-- $34,600
Aug 18, 9 AM $0.179
-0.44%
$-- $34,668
Aug 18, 8 AM $0.18
+0.24%
$-- $35,374
Aug 18, 7 AM $0.179
-0.74%
$-- $34,735
Aug 18, 6 AM $0.18
+0.96%
$-- $36,230
Aug 18, 5 AM $0.178
+0.00%
$-- $36,014
Aug 18, 4 AM $0.179
+0.70%
$-- $37,434
Aug 18, 3 AM $0.178
+0.09%
$-- $37,179
Aug 18, 2 AM $0.177
-0.18%
$-- $37,072
Aug 18, 1 AM $0.177
-3.49%
$-- $36,240
Aug 18, 12 AM $0.183
-0.34%
$-- $38,162
Aug 17, 11 PM $0.184
+0.49%
$-- $38,048
Aug 17, 10 PM $0.183
-0.18%
$-- $37,475
Aug 17, 9 PM $0.183
-0.48%
$-- $36,295
Aug 17, 8 PM $0.184
+0.22%
$-- $36,918
Aug 17, 7 PM $0.183
-0.17%
$-- $37,448
Aug 17, 6 PM $0.184
+0.01%
$-- $36,793