Neumark Historical Data

NEU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.161
+2.51%
$11.51 million $8,717
Mar 16, 2021 $0.157
+0.35%
$11.22 million $3,502
Mar 15, 2021 $0.157
+1.36%
$11.18 million $1,807
Mar 14, 2021 $0.155
-4.27%
$11.04 million $2,951
Mar 13, 2021 $0.162
+0.58%
$11.54 million $2,858
Mar 12, 2021 $0.161
-0.76%
$11.47 million $926
Mar 11, 2021 $0.162
-8.49%
$11.56 million $1,755
Mar 10, 2021 $0.177
+3.13%
$12.64 million $57,202
Mar 9, 2021 $0.172
-6.53%
$12.26 million $6,588
Mar 8, 2021 $0.184
+0.52%
$13.12 million $11,334
Mar 7, 2021 $0.183
+22.05%
$13.06 million $20,376
Mar 6, 2021 $0.15
-3.68%
$10.7 million $4,977
Mar 5, 2021 $0.156
+0.75%
$11.11 million $12,566
Mar 4, 2021 $0.155
+0.72%
$11.03 million $8,278
Mar 3, 2021 $0.153
-0.24%
$10.96 million $5,406
Mar 2, 2021 $0.154
-2.16%
$10.98 million $7,843
Mar 1, 2021 $0.157
-0.11%
$11.23 million $4,414
Feb 28, 2021 $0.157
-2.92%
$11.24 million $8,164
Feb 27, 2021 $0.162
+3.06%
$11.58 million $6,181
Feb 26, 2021 $0.157
-1.15%
$11.23 million $2,776
Feb 25, 2021 $0.16
+2.42%
$11.39 million $2,862
Feb 24, 2021 $0.156
-2.34%
$11.11 million $13,438
Feb 23, 2021 $0.159
-9.14%
$11.36 million $18,773
Feb 22, 2021 $0.175
-2.64%
$12.5 million $25,267
Feb 21, 2021 $0.18
+3.75%
$12.84 million $36,880
Feb 20, 2021 $0.173
+1.14%
$12.38 million $21,323
Feb 19, 2021 $0.171
-1.37%
$12.23 million $24,242
Feb 18, 2021 $0.174
-2.90%
$12.4 million $7,326
Feb 17, 2021 $0.179
+1.76%
$12.77 million $13,312
Feb 16, 2021 $0.176
-1.06%
$12.55 million $5,561
Feb 15, 2021 $0.178
+0.98%
$12.69 million $27,128
Feb 14, 2021 $0.176
-6.14%
$12.57 million $34,350
Feb 13, 2021 $0.188
+5.30%
$13.39 million $53,786
Feb 12, 2021 $0.178
+3.35%
$12.71 million $50,408
Feb 11, 2021 $0.172
+0.36%
$12.3 million $33,970
Feb 10, 2021 $0.172
-0.05%
$12.26 million $36,362
Feb 9, 2021 $0.172
-1.69%
$12.26 million $62,207
Feb 8, 2021 $0.175
+0.01%
$12.46 million $188,382
Feb 7, 2021 $0.175
+4.01%
$12.46 million $100,682
Feb 6, 2021 $0.168
+2.01%
$11.98 million $105,682
Feb 5, 2021 $0.164
+11.50%
$11.74 million $150,764
Feb 4, 2021 $0.147
+7.13%
$10.53 million $122,468
Feb 3, 2021 $0.138
+0.43%
$9.82 million $9,658
Feb 2, 2021 $0.137
+3.32%
$9.79 million $6,778
Feb 1, 2021 $0.133
-0.96%
$9.47 million $21,311
Jan 30, 2021 $0.132
+1.69%
$9.43 million $4,418
Jan 29, 2021 $0.13
+2.01%
$9.27 million $3,696
Jan 28, 2021 $0.127
+9.77%
$9.08 million $491
Jan 27, 2021 $0.116
-9.13%
$8.26 million $5,063
Jan 26, 2021 $0.127
-2.83%
$9.1 million $1,747