Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 PM $0.152
+0.00%
$-- $34
Sep 11, 7 PM $0.152
+0.00%
$-- $34
Sep 11, 6 PM $0.152
+0.00%
$-- $34
Sep 11, 5 PM $0.152
-8.19%
$-- $37
Sep 11, 4 PM $0.166
+0.00%
$-- $35
Sep 11, 3 PM $0.166
-10.94%
$-- $35
Sep 11, 2 PM $0.186
+0.00%
$-- $38
Sep 11, 1 PM $0.186
+0.00%
$-- $42
Sep 11, 12 PM $0.186
+5.91%
$-- $47
Sep 11, 11 AM $0.176
+0.00%
$-- $41
Sep 11, 10 AM $0.176
+0.00%
$-- $46
Sep 11, 9 AM $0.176
+0.00%
$-- $48
Sep 11, 8 AM $0.176
-5.92%
$-- $48
Sep 11, 7 AM $0.187
+0.00%
$-- $51
Sep 11, 6 AM $0.187
-2.23%
$-- $51
Sep 11, 5 AM $0.191
+0.00%
$-- $56
Sep 11, 4 AM $0.191
-1.69%
$-- $56
Sep 11, 3 AM $0.194
+0.00%
$-- $56
Sep 11, 2 AM $0.194
+5.74%
$-- $56
Sep 11, 1 AM $0.184
+0.00%
$-- $49
Sep 11, 12 AM $0.184
+0.00%
$-- $77
Sep 10, 11 PM $0.184
+4.59%
$-- $77
Sep 10, 10 PM $0.176
+0.00%
$-- $96
Sep 10, 9 PM $0.176
+0.00%
$-- $102
Sep 10, 8 PM $0.176
+0.00%
$-- $102
Sep 10, 7 PM $0.176
+0.00%
$-- $102
Sep 10, 6 PM $0.176
-4.38%
$-- $108
Sep 10, 5 PM $0.184
+0.00%
$-- $127
Sep 10, 4 PM $0.184
+0.00%
$-- $131
Sep 10, 3 PM $0.184
+0.00%
$-- $137
Sep 10, 2 PM $0.184
+2.83%
$-- $137
Sep 10, 1 PM $0.179
+7.20%
$-- $129
Sep 10, 12 PM $0.167
+0.00%
$-- $115
Sep 10, 11 AM $0.167
-3.48%
$-- $119
Sep 10, 10 AM $0.173
+6.15%
$-- $125
Sep 10, 9 AM $0.163
+0.00%
$-- $115
Sep 10, 8 AM $0.163
-4.27%
$-- $119
Sep 10, 7 AM $0.17
+0.00%
$-- $121
Sep 10, 6 AM $0.17
+7.10%
$-- $121
Sep 10, 5 AM $0.159
+0.00%
$-- $110
Sep 10, 4 AM $0.159
-3.90%
$-- $113
Sep 10, 3 AM $0.165
+0.00%
$-- $114
Sep 10, 2 AM $0.165
+0.00%
$-- $118
Sep 10, 1 AM $0.165
+6.80%
$-- $118
Sep 10, 12 AM $0.154
+0.00%
$-- $91
Sep 9, 11 PM $0.148
+0.00%
$-- $60
Sep 9, 10 PM $0.148
-4.36%
$-- $70
Sep 9, 9 PM $0.154
+0.00%
$-- $69
Sep 9, 8 PM $0.154
+0.00%
$-- $69
Sep 9, 7 PM $0.154
+0.00%
$-- $89