Neumark Historical Data

NEU Page 15
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.184
+0.01%
$-- $36,793
Aug 17, 5 PM $0.184
+0.22%
$-- $35,511
Aug 17, 4 PM $0.183
-0.64%
$-- $35,431
Aug 17, 3 PM $0.185
+0.60%
$-- $36,086
Aug 17, 2 PM $0.183
+0.24%
$-- $35,549
Aug 17, 1 PM $0.183
+0.89%
$-- $34,944
Aug 17, 12 PM $0.182
-0.56%
$-- $34,384
Aug 17, 11 AM $0.183
-0.69%
$-- $34,254
Aug 17, 10 AM $0.184
+0.71%
$-- $35,380
Aug 17, 9 AM $0.183
+0.65%
$-- $34,056
Aug 17, 8 AM $0.182
-1.06%
$-- $34,030
Aug 17, 7 AM $0.184
-0.47%
$-- $35,455
Aug 17, 6 AM $0.185
+1.16%
$-- $34,360
Aug 17, 5 AM $0.183
-0.09%
$-- $32,815
Aug 17, 4 AM $0.183
+0.26%
$-- $32,175
Aug 17, 3 AM $0.182
+0.09%
$-- $33,140
Aug 17, 2 AM $0.183
+0.08%
$-- $33,539
Aug 17, 1 AM $0.183
+0.12%
$-- $33,837
Aug 17, 12 AM $0.181
+0.01%
$-- $33,049
Aug 16, 11 PM $0.181
-0.11%
$-- $34,750
Aug 16, 10 PM $0.18
+0.24%
$-- $35,084
Aug 16, 9 PM $0.181
-0.81%
$-- $36,839
Aug 16, 8 PM $0.182
-0.37%
$-- $37,631
Aug 16, 7 PM $0.183
-0.09%
$-- $37,388
Aug 16, 6 PM $0.183
-0.02%
$-- $38,327
Aug 16, 5 PM $0.183
-0.51%
$-- $38,469
Aug 16, 4 PM $0.184
-1.51%
$-- $39,047
Aug 16, 3 PM $0.187
-0.37%
$-- $39,581
Aug 16, 2 PM $0.188
+0.12%
$-- $39,534
Aug 16, 1 PM $0.187
+0.05%
$-- $39,387
Aug 16, 12 PM $0.187
+0.09%
$-- $39,348
Aug 16, 11 AM $0.187
+0.34%
$-- $40,067
Aug 16, 10 AM $0.187
+0.13%
$-- $39,881
Aug 16, 9 AM $0.187
-0.30%
$-- $41,544
Aug 16, 8 AM $0.187
-0.25%
$-- $41,522
Aug 16, 7 AM $0.187
+0.67%
$-- $39,921
Aug 16, 6 AM $0.186
+0.21%
$-- $40,847
Aug 16, 5 AM $0.185
-0.33%
$-- $41,308
Aug 16, 4 AM $0.186
-0.27%
$-- $42,400
Aug 16, 3 AM $0.186
-0.13%
$-- $43,041
Aug 16, 2 AM $0.187
+0.36%
$-- $43,671
Aug 16, 1 AM $0.185
-0.33%
$-- $43,359
Aug 16, 12 AM $0.186
-0.05%
$-- $45,201
Aug 15, 11 PM $0.186
-0.21%
$-- $44,814
Aug 15, 10 PM $0.187
-0.22%
$-- $45,041
Aug 15, 9 PM $0.187
+0.33%
$-- $45,189
Aug 15, 8 PM $0.187
-0.16%
$-- $45,603
Aug 15, 7 PM $0.187
+0.09%
$-- $47,363
Aug 15, 6 PM $0.187
-0.19%
$-- $47,305
Aug 15, 5 PM $0.187
-0.12%
$-- $49,080