Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2021 $0.157
-0.11%
$11.23 million $4,414
Feb 28, 2021 $0.157
-2.92%
$11.24 million $8,164
Feb 27, 2021 $0.162
+3.06%
$11.58 million $6,181
Feb 26, 2021 $0.157
-1.15%
$11.23 million $2,776
Feb 25, 2021 $0.16
+2.42%
$11.39 million $2,862
Feb 24, 2021 $0.156
-2.34%
$11.11 million $13,438
Feb 23, 2021 $0.159
-9.14%
$11.36 million $18,773
Feb 22, 2021 $0.175
-2.64%
$12.5 million $25,267
Feb 21, 2021 $0.18
+3.75%
$12.84 million $36,880
Feb 20, 2021 $0.173
+1.14%
$12.38 million $21,323
Feb 19, 2021 $0.171
-1.37%
$12.23 million $24,242
Feb 18, 2021 $0.174
-2.90%
$12.4 million $7,326
Feb 17, 2021 $0.179
+1.76%
$12.77 million $13,312
Feb 16, 2021 $0.176
-1.06%
$12.55 million $5,561
Feb 15, 2021 $0.178
+0.98%
$12.69 million $27,128
Feb 14, 2021 $0.176
-6.14%
$12.57 million $34,350
Feb 13, 2021 $0.188
+5.30%
$13.39 million $53,786
Feb 12, 2021 $0.178
+3.35%
$12.71 million $50,408
Feb 11, 2021 $0.172
+0.36%
$12.3 million $33,970
Feb 10, 2021 $0.172
-0.05%
$12.26 million $36,362
Feb 9, 2021 $0.172
-1.69%
$12.26 million $62,207
Feb 8, 2021 $0.175
+0.01%
$12.46 million $188,382
Feb 7, 2021 $0.175
+4.01%
$12.46 million $100,682
Feb 6, 2021 $0.168
+2.01%
$11.98 million $105,682
Feb 5, 2021 $0.164
+11.50%
$11.74 million $150,764
Feb 4, 2021 $0.147
+7.13%
$10.53 million $122,468
Feb 3, 2021 $0.138
+0.43%
$9.82 million $9,658
Feb 2, 2021 $0.137
+3.32%
$9.79 million $6,778
Feb 1, 2021 $0.133
-0.96%
$9.47 million $21,311
Jan 30, 2021 $0.132
+1.69%
$9.43 million $4,418
Jan 29, 2021 $0.13
+2.01%
$9.27 million $3,696
Jan 28, 2021 $0.127
+9.77%
$9.08 million $491
Jan 27, 2021 $0.116
-9.13%
$8.26 million $5,063
Jan 26, 2021 $0.127
-2.83%
$9.1 million $1,747
Jan 24, 2021 $0.131
+2.19%
$9.33 million $4,084
Jan 23, 2021 $0.128
-2.80%
$9.13 million $8,714
Jan 22, 2021 $0.131
+2.71%
$9.39 million $2,622
Jan 21, 2021 $0.128
-2.20%
$9.14 million $3,726
Jan 20, 2021 $0.131
+1.05%
$9.36 million $2,717
Jan 19, 2021 $0.13
-0.04%
$9.28 million $13,609
Jan 18, 2021 $0.13
-4.89%
$9.29 million $3,661
Jan 17, 2021 $0.137
-0.28%
$9.76 million $4,747
Jan 16, 2021 $0.137
+4.13%
$9.8 million $10,030
Jan 15, 2021 $0.132
-4.87%
$9.4 million $18,091
Jan 14, 2021 $0.138
-2.79%
$9.88 million $1,002
Jan 13, 2021 $0.142
+5.98%
$10.16 million $18,348
Jan 12, 2021 $0.134
-2.48%
$9.58 million $1,366
Jan 11, 2021 $0.138
-1.92%
$9.83 million $8,674
Jan 10, 2021 $0.141
+1.71%
$10.03 million $8,665
Jan 9, 2021 $0.138
+2.97%
$9.87 million $6,187