Neumark Historical Data

NEU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.131
+2.19%
$9.33 million $4,084
Jan 23, 2021 $0.128
-2.80%
$9.13 million $8,714
Jan 22, 2021 $0.131
+2.71%
$9.39 million $2,622
Jan 21, 2021 $0.128
-2.20%
$9.14 million $3,726
Jan 20, 2021 $0.131
+1.05%
$9.36 million $2,717
Jan 19, 2021 $0.13
-0.04%
$9.28 million $13,609
Jan 18, 2021 $0.13
-4.89%
$9.29 million $3,661
Jan 17, 2021 $0.137
-0.28%
$9.76 million $4,747
Jan 16, 2021 $0.137
+4.13%
$9.8 million $10,030
Jan 15, 2021 $0.132
-4.87%
$9.4 million $18,091
Jan 14, 2021 $0.138
-2.79%
$9.88 million $1,002
Jan 13, 2021 $0.142
+5.98%
$10.16 million $18,348
Jan 12, 2021 $0.134
-2.48%
$9.58 million $1,366
Jan 11, 2021 $0.138
-1.92%
$9.83 million $8,674
Jan 10, 2021 $0.141
+1.71%
$10.03 million $8,665
Jan 9, 2021 $0.138
+2.97%
$9.87 million $6,187
Jan 8, 2021 $0.134
-5.93%
$9.59 million $7,265
Jan 7, 2021 $0.143
-4.50%
$10.2 million $11,151
Jan 6, 2021 $0.15
+9.48%
$10.68 million $20,656
Jan 5, 2021 $0.137
-1.52%
$9.75 million $1,322
Jan 4, 2021 $0.134
+0.37%
$9.59 million $4,067
Jan 3, 2021 $0.134
-2.18%
$9.55 million $4,467
Jan 2, 2021 $0.137
+0.10%
$9.76 million $6,160
Jan 1, 2021 $0.136
+3.33%
$9.74 million $6,082
Dec 31, 2020 $0.132
-4.41%
$9.43 million $312
Dec 30, 2020 $0.138
+7.78%
$9.86 million $1,932
Dec 29, 2020 $0.132
+4.42%
$9.39 million $3,444
Dec 28, 2020 $0.143
+5.81%
$10.23 million $15,171
Dec 27, 2020 $0.135
+2.12%
$9.66 million $4,533
Dec 26, 2020 $0.133
+0.10%
$9.47 million $1,485
Dec 25, 2020 $0.141
+0.20%
$10.08 million $4,742
Dec 24, 2020 $0.14
+10.25%
$10.02 million $4,689
Dec 23, 2020 $0.127
-2.20%
$9.1 million $8,462
Dec 22, 2020 $0.13
-1.20%
$9.27 million $2,641
Dec 21, 2020 $0.132
-3.05%
$9.41 million $1,472
Dec 20, 2020 $0.129
+1.11%
$9.21 million $20
Dec 19, 2020 $0.13
-23.35%
$9.26 million $293
Dec 18, 2020 $0.138
-10.14%
$9.84 million $17,004
Dec 17, 2020 $0.137
+0.94%
$9.77 million $42
Dec 16, 2020 $0.131
-10.72%
$9.33 million $11,387
Dec 15, 2020 $0.136
-1.15%
$9.69 million $3,155
Dec 14, 2020 $0.13
+1.75%
$9.27 million $14,938
Dec 13, 2020 $0.134
-0.07%
$9.55 million $35,854
Dec 12, 2020 $0.122
+2.02%
$8.73 million $4,924
Dec 11, 2020 $0.12
-3.24%
$8.53 million $396
Dec 10, 2020 $0.124
+10.12%
$8.86 million $2,865
Dec 9, 2020 $0.113
-10.16%
$8.07 million $3,595
Dec 8, 2020 $0.126
+8.74%
$8.98 million $1,845
Dec 7, 2020 $0.115
-6.14%
$8.21 million $984
Dec 6, 2020 $0.123
+2.62%
$8.78 million $2,127