Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $0.152
-1.59%
$-- $70
Sep 9, 5 PM $0.154
-2.56%
$-- $107
Sep 9, 4 PM $0.159
-4.91%
$-- $107
Sep 9, 3 PM $0.167
+0.00%
$-- $122
Sep 9, 2 PM $0.167
+0.00%
$-- $122
Sep 9, 1 PM $0.167
+0.00%
$-- $125
Sep 9, 12 PM $0.167
+3.48%
$-- $125
Sep 9, 11 AM $0.161
+2.27%
$-- $124
Sep 9, 10 AM $0.158
+0.00%
$-- $116
Sep 9, 9 AM $0.158
-4.25%
$-- $121
Sep 9, 8 AM $0.165
+0.00%
$-- $132
Sep 9, 7 AM $0.165
+0.00%
$-- $132
Sep 9, 6 AM $0.165
+3.39%
$-- $136
Sep 9, 5 AM $0.159
-2.07%
$-- $145
Sep 9, 4 AM $0.162
+0.00%
$-- $145
Sep 9, 3 AM $0.162
-1.01%
$-- $145
Sep 9, 2 AM $0.164
+0.00%
$-- $145
Sep 9, 1 AM $0.168
+0.00%
$-- $147
Sep 9, 12 AM $0.168
+0.00%
$-- $159
Sep 8, 11 PM $0.168
-1.25%
$-- $201
Sep 8, 10 PM $0.17
+0.00%
$-- $191
Sep 8, 9 PM $0.17
+0.00%
$-- $191
Sep 8, 8 PM $0.17
+1.26%
$-- $191
Sep 8, 7 PM $0.168
+0.00%
$-- $183
Sep 8, 6 PM $0.168
+0.60%
$-- $183
Sep 8, 5 PM $0.167
+0.00%
$-- $206
Sep 8, 4 PM $0.167
-4.53%
$-- $227
Sep 8, 3 PM $0.175
+0.00%
$-- $222
Sep 8, 2 PM $0.175
-2.80%
$-- $222
Sep 8, 1 PM $0.18
+0.00%
$-- $325
Sep 8, 12 PM $0.18
+4.71%
$-- $325
Sep 8, 11 AM $0.172
+0.00%
$-- $319
Sep 8, 10 AM $0.172
+4.81%
$-- $319
Sep 8, 9 AM $0.164
-13.65%
$-- $299
Sep 8, 8 AM $0.19
+0.00%
$-- $349
Sep 8, 7 AM $0.19
-1.25%
$-- $349
Sep 8, 6 AM $0.192
+3.45%
$-- $349
Sep 8, 5 AM $0.186
+0.00%
$-- $326
Sep 8, 4 AM $0.186
+0.00%
$-- $345
Sep 8, 3 AM $0.186
+1.64%
$-- $345
Sep 8, 2 AM $0.183
-0.76%
$-- $336
Sep 8, 1 AM $0.184
+1.75%
$-- $359
Sep 8, 12 AM $0.181
+18.92%
$-- $370
Sep 7, 11 PM $0.152
+0.00%
$-- $273
Sep 7, 10 PM $0.152
+0.00%
$-- $273
Sep 7, 9 PM $0.152
+0.00%
$-- $355
Sep 7, 8 PM $0.152
+10.02%
$-- $355
Sep 7, 7 PM $0.138
+0.00%
$-- $309
Sep 7, 6 PM $0.138
+3.68%
$-- $313
Sep 7, 5 PM $0.133
-3.55%
$-- $266