Neumark Historical Data

NEU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.187
-0.12%
$-- $49,080
Aug 15, 4 PM $0.187
-0.08%
$-- $49,784
Aug 15, 3 PM $0.187
+0.31%
$-- $51,608
Aug 15, 2 PM $0.187
+0.18%
$-- $51,621
Aug 15, 1 PM $0.187
+0.04%
$-- $52,043
Aug 15, 12 PM $0.185
-0.14%
$-- $52,061
Aug 15, 11 AM $0.185
-0.18%
$-- $51,985
Aug 15, 10 AM $0.186
+0.21%
$-- $52,910
Aug 15, 9 AM $0.186
+0.65%
$-- $52,643
Aug 15, 8 AM $0.185
-0.50%
$-- $52,959
Aug 15, 7 AM $0.186
-0.27%
$-- $54,909
Aug 15, 6 AM $0.187
+0.40%
$-- $54,849
Aug 15, 5 AM $0.186
-0.26%
$-- $55,228
Aug 15, 4 AM $0.187
+0.07%
$-- $53,485
Aug 15, 3 AM $0.187
-0.19%
$-- $52,479
Aug 15, 2 AM $0.187
+0.04%
$-- $51,875
Aug 15, 1 AM $0.187
-0.32%
$-- $52,766
Aug 15, 12 AM $0.187
+0.14%
$-- $52,273
Aug 14, 11 PM $0.186
-1.43%
$-- $51,545
Aug 14, 10 PM $0.188
-0.51%
$-- $50,897
Aug 14, 9 PM $0.188
-0.37%
$-- $49,708
Aug 14, 8 PM $0.188
-0.86%
$-- $48,705
Aug 14, 7 PM $0.189
-0.22%
$-- $48,443
Aug 14, 6 PM $0.189
-0.40%
$-- $49,018
Aug 14, 5 PM $0.19
-0.88%
$-- $48,410
Aug 14, 4 PM $0.191
+0.57%
$-- $48,564
Aug 14, 3 PM $0.19
+1.82%
$-- $46,916
Aug 14, 2 PM $0.186
-0.15%
$-- $45,487
Aug 14, 1 PM $0.187
+0.30%
$-- $45,844
Aug 14, 12 PM $0.186
-0.31%
$-- $45,505
Aug 14, 11 AM $0.187
+0.52%
$-- $44,883
Aug 14, 10 AM $0.185
-0.70%
$-- $44,140
Aug 14, 9 AM $0.187
-1.08%
$-- $44,815
Aug 14, 8 AM $0.189
+0.87%
$-- $44,645
Aug 14, 7 AM $0.188
+0.19%
$-- $43,281
Aug 14, 6 AM $0.188
-0.98%
$-- $42,106
Aug 14, 5 AM $0.189
-0.02%
$-- $42,177
Aug 14, 4 AM $0.189
+0.38%
$-- $43,633
Aug 14, 3 AM $0.186
-0.79%
$-- $43,235
Aug 14, 2 AM $0.188
+3.30%
$-- $43,221
Aug 14, 1 AM $0.182
-0.05%
$-- $42,130
Aug 14, 12 AM $0.182
+0.65%
$-- $41,540
Aug 13, 11 PM $0.181
-0.55%
$-- $41,157
Aug 13, 10 PM $0.182
-0.04%
$-- $42,079
Aug 13, 9 PM $0.182
+0.34%
$-- $41,888
Aug 13, 8 PM $0.181
-0.23%
$-- $41,587
Aug 13, 7 PM $0.181
-2.47%
$-- $41,042
Aug 13, 6 PM $0.186
+1.33%
$-- $41,858
Aug 13, 5 PM $0.183
+0.48%
$-- $41,844
Aug 13, 4 PM $0.182
+0.76%
$-- $41,285