Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2021 $0.134
-5.93%
$9.59 million $7,265
Jan 7, 2021 $0.143
-4.50%
$10.2 million $11,151
Jan 6, 2021 $0.15
+9.48%
$10.68 million $20,656
Jan 5, 2021 $0.137
-1.52%
$9.75 million $1,322
Jan 4, 2021 $0.134
+0.37%
$9.59 million $4,067
Jan 3, 2021 $0.134
-2.18%
$9.55 million $4,467
Jan 2, 2021 $0.137
+0.10%
$9.76 million $6,160
Jan 1, 2021 $0.136
+3.33%
$9.74 million $6,082
Dec 31, 2020 $0.132
-4.41%
$9.43 million $312
Dec 30, 2020 $0.138
+7.78%
$9.86 million $1,932
Dec 29, 2020 $0.132
+4.42%
$9.39 million $3,444
Dec 28, 2020 $0.143
+5.81%
$10.23 million $15,171
Dec 27, 2020 $0.135
+2.12%
$9.66 million $4,533
Dec 26, 2020 $0.133
+0.10%
$9.47 million $1,485
Dec 25, 2020 $0.141
+0.20%
$10.08 million $4,742
Dec 24, 2020 $0.14
+10.25%
$10.02 million $4,689
Dec 23, 2020 $0.127
-2.20%
$9.1 million $8,462
Dec 22, 2020 $0.13
-1.20%
$9.27 million $2,641
Dec 21, 2020 $0.132
-3.05%
$9.41 million $1,472
Dec 20, 2020 $0.129
+1.11%
$9.21 million $20
Dec 19, 2020 $0.13
-23.35%
$9.26 million $293
Dec 18, 2020 $0.138
-10.14%
$9.84 million $17,004
Dec 17, 2020 $0.137
+0.94%
$9.77 million $42
Dec 16, 2020 $0.131
-10.72%
$9.33 million $11,387
Dec 15, 2020 $0.136
-1.15%
$9.69 million $3,155
Dec 14, 2020 $0.13
+1.75%
$9.27 million $14,938
Dec 13, 2020 $0.134
-0.07%
$9.55 million $35,854
Dec 12, 2020 $0.122
+2.02%
$8.73 million $4,924
Dec 11, 2020 $0.12
-3.24%
$8.53 million $396
Dec 10, 2020 $0.124
+10.12%
$8.86 million $2,865
Dec 9, 2020 $0.113
-10.16%
$8.07 million $3,595
Dec 8, 2020 $0.126
+8.74%
$8.98 million $1,845
Dec 7, 2020 $0.115
-6.14%
$8.21 million $984
Dec 6, 2020 $0.123
+2.62%
$8.78 million $2,127
Dec 5, 2020 $0.12
-4.16%
$8.55 million $152
Dec 4, 2020 $0.125
-3.19%
$8.9 million $948
Dec 3, 2020 $0.129
-3.59%
$9.19 million $5,033
Dec 2, 2020 $0.134
-8.81%
$9.54 million $2,908
Dec 1, 2020 $0.146
+7.21%
$10.43 million $5,203
Nov 30, 2020 $0.118
-2.65%
$8.4 million $931
Nov 29, 2020 $0.121
+1.52%
$8.63 million $1,588
Nov 28, 2020 $0.119
+7.05%
$8.5 million $3,406
Nov 27, 2020 $0.111
-3.66%
$7.93 million $2,905
Nov 26, 2020 $0.115
-18.27%
$8.23 million $23,701
Nov 25, 2020 $0.141
-0.03%
$10.08 million $27,749
Nov 24, 2020 $0.141
+11.19%
$10.08 million $56,440
Nov 23, 2020 $0.127
+9.55%
$9.06 million $30,504
Nov 22, 2020 $0.116
+3.48%
$8.27 million $10,223
Nov 21, 2020 $0.112
+1.41%
$8 million $3,995
Nov 20, 2020 $0.11
+1.37%
$7.88 million $1,581