Neumark Historical Data

NEU Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.123
+5.99%
$ 8.76 million $ 1,902
Oct 16, 2020 $ 0.116
-7.16%
$ 8.27 million $ 1,340
Oct 15, 2020 $ 0.125
-3.38%
$ 8.9 million $ 3,351
Oct 14, 2020 $ 0.129
+4.14%
$ 9.22 million $ 2,778
Oct 13, 2020 $ 0.124
+10.41%
$ 8.85 million $ 466
Oct 12, 2020 $ 0.112
-8.55%
$ 8.02 million $ 129
Oct 11, 2020 $ 0.123
-5.52%
$ 8.77 million $ 221
Oct 10, 2020 $ 0.13
+22.89%
$ 9.28 million $ 29
Oct 9, 2020 $ 0.106
-17.82%
$ 7.55 million $ 201
Oct 8, 2020 $ 0.129
+0.99%
$ 9.19 million $ 108
Oct 7, 2020 $ 0.127
+8.47%
$ 9.1 million $ 1,738
Oct 6, 2020 $ 0.117
+6.05%
$ 8.39 million $ 351
Oct 5, 2020 $ 0.111
+5.46%
$ 7.91 million $ 1,254
Oct 4, 2020 $ 0.105
-3.61%
$ 7.5 million $ 262
Oct 3, 2020 $ 0.109
-8.47%
$ 7.78 million $ 265
Oct 2, 2020 $ 0.119
-5.56%
$ 8.5 million $ 488
Oct 1, 2020 $ 0.126
-2.13%
$ 9 million $ 1,488
Sep 30, 2020 $ 0.129
+8.34%
$ 9.19 million $ 15
Sep 29, 2020 $ 0.119
-9.87%
$ 8.48 million $ 2,880
Sep 28, 2020 $ 0.132
+4.47%
$ 9.42 million $ 761
Sep 27, 2020 $ 0.126
+9.37%
$ 9.01 million $ 479
Sep 26, 2020 $ 0.115
-11.34%
$ 8.24 million $ 855
Sep 25, 2020 $ 0.13
+4.46%
$ 9.3 million $ 10,176
Sep 24, 2020 $ 0.125
-0.84%
$ 8.9 million $ 162
Sep 23, 2020 $ 0.126
+6.71%
$ 8.97 million $ 780
Sep 22, 2020 $ 0.118
-3.40%
$ 8.41 million $ 1,494
Sep 21, 2020 $ 0.122
-6.01%
$ 8.71 million $ 1,650
Sep 20, 2020 $ 0.13
+1.43%
$ 9.26 million $ 98
Sep 19, 2020 $ 0.128
-0.64%
$ 9.13 million $ 176
Sep 18, 2020 $ 0.129
+1.27%
$ 9.18 million $ 1,817
Sep 17, 2020 $ 0.127
+16.14%
$ 9.06 million $ 528
Sep 16, 2020 $ 0.109
-17.04%
$ 7.81 million $ 1,153
Sep 15, 2020 $ 0.132
-3.02%
$ 9.41 million $ 1,123
Sep 14, 2020 $ 0.136
+26.09%
$ 9.7 million $ 1,509
Sep 13, 2020 $ 0.108
-21.68%
$ 7.69 million $ 3,999
Sep 12, 2020 $ 0.138
+0.72%
$ 9.82 million $ 599
Sep 11, 2020 $ 0.137
+1.53%
$ 9.75 million $ 164
Sep 10, 2020 $ 0.134
+2.00%
$ 9.6 million $ 484
Sep 9, 2020 $ 0.132
+3.16%
$ 9.41 million $ 359
Sep 8, 2020 $ 0.128
-6.24%
$ 9.12 million $ 1,358
Sep 7, 2020 $ 0.136
+3.15%
$ 9.72 million $ 580
Sep 6, 2020 $ 0.132
-0.52%
$ 9.42 million $ 2,423
Sep 5, 2020 $ 0.132
-5.52%
$ 9.46 million $ 4,405
Sep 4, 2020 $ 0.14
+4.05%
$ 10.02 million $ 4,757
Sep 3, 2020 $ 0.135
-7.71%
$ 9.64 million $ 12,734
Sep 2, 2020 $ 0.146
+4.75%
$ 10.45 million $ 3,776
Sep 1, 2020 $ 0.14
-2.99%
$ 9.98 million $ 6,300
Aug 31, 2020 $ 0.144
+0.81%
$ 10.29 million $ 1,384
Aug 30, 2020 $ 0.143
+0.46%
$ 10.2 million $ 1,704
Aug 29, 2020 $ 0.142
-0.38%
$ 10.16 million $ 3,785