Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 PM $0.138
+0.00%
$-- $258
Sep 7, 3 PM $0.138
+0.00%
$-- $263
Sep 7, 2 PM $0.138
+2.11%
$-- $276
Sep 7, 1 PM $0.135
+0.00%
$-- $195
Sep 7, 12 PM $0.135
-13.19%
$-- $195
Sep 7, 11 AM $0.156
+0.00%
$-- $214
Sep 7, 10 AM $0.156
+0.00%
$-- $214
Sep 7, 9 AM $0.156
-12.70%
$-- $218
Sep 7, 8 AM $0.179
+0.00%
$-- $236
Sep 7, 7 AM $0.179
+0.00%
$-- $236
Sep 7, 6 AM $0.179
-13.17%
$-- $249
Sep 7, 5 AM $0.206
+5.69%
$-- $283
Sep 7, 4 AM $0.195
+0.00%
$-- $248
Sep 7, 3 AM $0.195
+0.00%
$-- $256
Sep 7, 2 AM $0.195
+7.64%
$-- $256
Sep 7, 1 AM $0.181
+2.55%
$-- $213
Sep 7, 12 AM $0.176
+0.00%
$-- $201
Sep 6, 11 PM $0.176
+0.00%
$-- $216
Sep 6, 10 PM $0.176
-2.71%
$-- $216
Sep 6, 9 PM $0.181
+0.00%
$-- $131
Sep 6, 8 PM $0.181
+0.00%
$-- $131
Sep 6, 7 PM $0.181
+13.55%
$-- $131
Sep 6, 6 PM $0.16
+4.96%
$-- $111
Sep 6, 5 PM $0.152
+0.00%
$-- $95
Sep 6, 4 PM $0.152
-2.48%
$-- $95
Sep 6, 3 PM $0.156
+6.57%
$-- $100
Sep 6, 2 PM $0.146
+0.00%
$-- $83
Sep 6, 1 PM $0.146
+0.00%
$-- $94
Sep 6, 12 PM $0.148
+0.00%
$-- $91
Sep 6, 11 AM $0.148
+0.00%
$-- $91
Sep 6, 10 AM $0.148
+3.68%
$-- $97
Sep 6, 9 AM $0.143
+0.00%
$-- $95
Sep 6, 8 AM $0.143
+0.00%
$-- $99
Sep 6, 7 AM $0.143
-5.09%
$-- $149
Sep 6, 6 AM $0.15
+4.63%
$-- $146
Sep 6, 5 AM $0.144
+0.00%
$-- $135
Sep 6, 4 AM $0.144
+0.00%
$-- $135
Sep 6, 3 AM $0.147
+0.00%
$-- $132
Sep 6, 2 AM $0.147
+0.00%
$-- $137
Sep 6, 1 AM $0.147
+1.44%
$-- $137
Sep 6, 12 AM $0.145
-4.95%
$-- $117
Sep 5, 11 PM $0.153
+0.00%
$-- $127
Sep 5, 10 PM $0.153
-4.41%
$-- $156
Sep 5, 9 PM $0.16
+0.00%
$-- $158
Sep 5, 8 PM $0.16
+0.00%
$-- $173
Sep 5, 7 PM $0.16
+0.00%
$-- $200
Sep 5, 6 PM $0.16
+2.35%
$-- $200
Sep 5, 5 PM $0.156
+0.00%
$-- $193
Sep 5, 4 PM $0.156
+2.21%
$-- $227
Sep 5, 3 PM $0.153
+3.71%
$-- $221