Neumark Historical Data

NEU Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.179
-1.28%
$-- $39,800
Aug 13, 2 PM $0.181
-0.30%
$-- $40,915
Aug 13, 1 PM $0.181
+0.14%
$-- $40,830
Aug 13, 12 PM $0.181
+1.07%
$-- $41,150
Aug 13, 11 AM $0.179
+0.52%
$-- $41,532
Aug 13, 10 AM $0.178
-0.55%
$-- $41,184
Aug 13, 9 AM $0.179
+0.07%
$-- $40,623
Aug 13, 8 AM $0.179
-0.63%
$-- $41,472
Aug 13, 7 AM $0.18
+0.22%
$-- $43,173
Aug 13, 6 AM $0.179
-0.14%
$-- $44,161
Aug 13, 5 AM $0.18
+0.82%
$-- $44,724
Aug 13, 4 AM $0.179
+0.36%
$-- $43,535
Aug 13, 3 AM $0.178
+0.00%
$-- $43,107
Aug 13, 2 AM $0.178
+1.30%
$-- $44,219
Aug 13, 1 AM $0.176
+0.52%
$-- $43,457
Aug 13, 12 AM $0.176
+0.40%
$-- $43,296
Aug 12, 11 PM $0.175
+0.08%
$-- $43,180
Aug 12, 10 PM $0.175
+0.12%
$-- $43,486
Aug 12, 9 PM $0.176
-1.26%
$-- $44,944
Aug 12, 8 PM $0.178
-1.41%
$-- $46,729
Aug 12, 7 PM $0.18
-0.48%
$-- $47,329
Aug 12, 6 PM $0.181
-0.07%
$-- $46,588
Aug 12, 5 PM $0.181
+0.27%
$-- $45,879
Aug 12, 4 PM $0.181
-0.19%
$-- $45,970
Aug 12, 3 PM $0.182
+0.81%
$-- $46,760
Aug 12, 2 PM $0.18
+0.38%
$-- $46,626
Aug 12, 1 PM $0.179
-1.58%
$-- $45,920
Aug 12, 12 PM $0.182
-2.95%
$-- $46,380
Aug 12, 11 AM $0.187
+0.87%
$-- $46,854
Aug 12, 10 AM $0.186
+0.56%
$-- $46,230
Aug 12, 9 AM $0.184
+1.80%
$-- $45,367
Aug 12, 8 AM $0.18
+1.91%
$-- $42,998
Aug 12, 7 AM $0.177
+0.14%
$-- $41,041
Aug 12, 6 AM $0.176
-1.14%
$-- $40,152
Aug 12, 5 AM $0.178
-0.74%
$-- $40,444
Aug 12, 4 AM $0.179
+0.88%
$-- $41,105
Aug 12, 3 AM $0.177
-1.27%
$-- $41,443
Aug 12, 2 AM $0.18
-1.05%
$-- $41,384
Aug 12, 1 AM $0.182
-1.25%
$-- $41,298
Aug 12, 12 AM $0.184
+0.57%
$-- $42,175
Aug 11, 11 PM $0.183
+1.31%
$-- $42,220
Aug 11, 10 PM $0.182
-0.24%
$-- $42,865
Aug 11, 9 PM $0.184
-2.66%
$-- $42,621
Aug 11, 8 PM $0.188
-0.42%
$-- $43,253
Aug 11, 7 PM $0.19
-1.35%
$-- $43,953
Aug 11, 6 PM $0.193
+0.14%
$-- $45,716
Aug 11, 5 PM $0.192
+0.34%
$-- $45,746
Aug 11, 4 PM $0.192
-0.07%
$-- $46,113
Aug 11, 3 PM $0.192
+0.20%
$-- $46,133
Aug 11, 2 PM $0.19
-1.57%
$-- $45,607