Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.147
-5.51%
$-- $211
Sep 5, 1 PM $0.156
+0.00%
$-- $231
Sep 5, 12 PM $0.156
+0.00%
$-- $236
Sep 5, 11 AM $0.156
-1.67%
$-- $241
Sep 5, 10 AM $0.158
+3.19%
$-- $239
Sep 5, 9 AM $0.153
+3.94%
$-- $232
Sep 5, 8 AM $0.148
-18.00%
$-- $224
Sep 5, 7 AM $0.18
+0.00%
$-- $218
Sep 5, 6 AM $0.18
+0.00%
$-- $229
Sep 5, 5 AM $0.18
+0.00%
$-- $229
Sep 5, 4 AM $0.18
+0.00%
$-- $233
Sep 5, 3 AM $0.18
+0.00%
$-- $236
Sep 5, 2 AM $0.174
+0.00%
$-- $222
Sep 5, 1 AM $0.174
+0.00%
$-- $227
Sep 5, 12 AM $0.174
+3.10%
$-- $235
Sep 4, 11 PM $0.168
-3.01%
$-- $245
Sep 4, 10 PM $0.174
+0.00%
$-- $233
Sep 4, 9 PM $0.174
+3.10%
$-- $249
Sep 4, 8 PM $0.168
+2.84%
$-- $225
Sep 4, 7 PM $0.164
+0.00%
$-- $223
Sep 4, 6 PM $0.164
-2.76%
$-- $238
Sep 4, 5 PM $0.168
+0.78%
$-- $237
Sep 4, 4 PM $0.167
-10.22%
$-- $209
Sep 4, 3 PM $0.186
+0.00%
$-- $223
Sep 4, 2 PM $0.186
+2.47%
$-- $223
Sep 4, 1 PM $0.182
+2.83%
$-- $195
Sep 4, 12 PM $0.177
-3.34%
$-- $188
Sep 4, 11 AM $0.183
+0.00%
$-- $189
Sep 4, 10 AM $0.183
+5.24%
$-- $195
Sep 4, 9 AM $0.174
-2.43%
$-- $178
Sep 4, 8 AM $0.178
+3.51%
$-- $183
Sep 4, 7 AM $0.172
-0.77%
$-- $175
Sep 4, 6 AM $0.173
+0.00%
$-- $180
Sep 4, 5 AM $0.173
-1.94%
$-- $180
Sep 4, 4 AM $0.177
+0.00%
$-- $190
Sep 4, 3 AM $0.179
+0.00%
$-- $203
Sep 4, 2 AM $0.179
+2.30%
$-- $203
Sep 4, 1 AM $0.175
+3.70%
$-- $197
Sep 4, 12 AM $0.168
+0.78%
$-- $197
Sep 3, 11 PM $0.17
-2.48%
$-- $163
Sep 3, 10 PM $0.175
+9.17%
$-- $165
Sep 3, 9 PM $0.16
+0.00%
$-- $137
Sep 3, 8 PM $0.16
+3.46%
$-- $162
Sep 3, 7 PM $0.164
+0.00%
$-- $158
Sep 3, 6 PM $0.16
+0.00%
$-- $143
Sep 3, 5 PM $0.16
-5.60%
$-- $165
Sep 3, 4 PM $0.169
+0.00%
$-- $166
Sep 3, 3 PM $0.169
+0.00%
$-- $170
Sep 3, 2 PM $0.169
+0.00%
$-- $170
Sep 3, 1 PM $0.169
-2.18%
$-- $191