Neumark Historical Data

NEU Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.19
-1.57%
$-- $45,607
Aug 11, 1 PM $0.193
-0.75%
$-- $47,004
Aug 11, 12 PM $0.195
-0.49%
$-- $47,466
Aug 11, 11 AM $0.195
+0.22%
$-- $47,000
Aug 11, 10 AM $0.194
-0.19%
$-- $47,519
Aug 11, 9 AM $0.194
+0.51%
$-- $47,663
Aug 11, 8 AM $0.193
+0.63%
$-- $47,974
Aug 11, 7 AM $0.191
+1.53%
$-- $46,876
Aug 11, 6 AM $0.188
-0.56%
$-- $47,029
Aug 11, 5 AM $0.189
-0.09%
$-- $46,714
Aug 11, 4 AM $0.189
-0.05%
$-- $46,999
Aug 11, 3 AM $0.189
+0.22%
$-- $45,747
Aug 11, 2 AM $0.189
-0.04%
$-- $45,471
Aug 11, 1 AM $0.189
+0.92%
$-- $45,380
Aug 11, 12 AM $0.187
-0.27%
$-- $43,852
Aug 10, 11 PM $0.188
-0.53%
$-- $43,575
Aug 10, 10 PM $0.19
-0.37%
$-- $42,652
Aug 10, 9 PM $0.191
-0.06%
$-- $42,046
Aug 10, 8 PM $0.191
+0.69%
$-- $39,988
Aug 10, 7 PM $0.19
+2.47%
$-- $37,269
Aug 10, 6 PM $0.185
+0.13%
$-- $34,205
Aug 10, 5 PM $0.185
+0.57%
$-- $32,568
Aug 10, 4 PM $0.183
-0.08%
$-- $30,112
Aug 10, 3 PM $0.183
-0.20%
$-- $28,575
Aug 10, 2 PM $0.184
+0.77%
$-- $26,765
Aug 10, 1 PM $0.183
+0.05%
$-- $24,854
Aug 10, 12 PM $0.183
-0.95%
$-- $24,066
Aug 10, 11 AM $0.185
+0.63%
$-- $24,228
Aug 10, 10 AM $0.184
+0.32%
$-- $22,211
Aug 10, 9 AM $0.183
-1.16%
$-- $21,568
Aug 10, 8 AM $0.185
-0.18%
$-- $20,561
Aug 10, 7 AM $0.185
+0.40%
$-- $20,234
Aug 10, 6 AM $0.185
+0.36%
$-- $19,247
Aug 10, 5 AM $0.184
+0.68%
$-- $19,186
Aug 10, 4 AM $0.183
-0.14%
$-- $18,558
Aug 10, 3 AM $0.183
-0.88%
$-- $17,788
Aug 10, 2 AM $0.185
+0.74%
$-- $16,486
Aug 10, 1 AM $0.183
-0.12%
$-- $15,209
Aug 10, 12 AM $0.183
+0.27%
$-- $15,577
Aug 9, 11 PM $0.182
+0.00%
$-- $15,512
Aug 9, 10 PM $0.182
-1.47%
$-- $15,776
Aug 9, 9 PM $0.185
+0.19%
$-- $16,700
Aug 9, 8 PM $0.185
-0.31%
$-- $17,756
Aug 9, 7 PM $0.185
+0.16%
$-- $18,780
Aug 9, 6 PM $0.185
-0.38%
$-- $19,820
Aug 9, 5 PM $0.184
+0.00%
$-- $21,063
Aug 9, 4 PM $0.184
-0.56%
$-- $22,962
Aug 9, 3 PM $0.185
+0.03%
$-- $23,915
Aug 9, 2 PM $0.185
-0.91%
$-- $25,177
Aug 9, 1 PM $0.187
+1.66%
$-- $26,157