Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2020 $0.129
+8.34%
$9.19 million $15
Sep 29, 2020 $0.119
-9.87%
$8.48 million $2,880
Sep 28, 2020 $0.132
+4.47%
$9.42 million $761
Sep 27, 2020 $0.126
+9.37%
$9.01 million $479
Sep 26, 2020 $0.115
-11.34%
$8.24 million $855
Sep 25, 2020 $0.13
+4.46%
$9.3 million $10,176
Sep 24, 2020 $0.125
-0.84%
$8.9 million $162
Sep 23, 2020 $0.126
+6.71%
$8.97 million $780
Sep 22, 2020 $0.118
-3.40%
$8.41 million $1,494
Sep 21, 2020 $0.122
-6.01%
$8.71 million $1,650
Sep 20, 2020 $0.13
+1.43%
$9.26 million $98
Sep 19, 2020 $0.128
-0.64%
$9.13 million $176
Sep 18, 2020 $0.129
+1.27%
$9.18 million $1,817
Sep 17, 2020 $0.127
+16.14%
$9.06 million $528
Sep 16, 2020 $0.109
-17.04%
$7.81 million $1,153
Sep 15, 2020 $0.132
-3.02%
$9.41 million $1,123
Sep 14, 2020 $0.136
+26.09%
$9.7 million $1,509
Sep 13, 2020 $0.108
-21.68%
$7.69 million $3,999
Sep 12, 2020 $0.138
+0.72%
$9.82 million $599
Sep 11, 2020 $0.137
+1.53%
$9.75 million $164
Sep 10, 2020 $0.134
+2.00%
$9.6 million $484
Sep 9, 2020 $0.132
+3.16%
$9.41 million $359
Sep 8, 2020 $0.128
-6.24%
$9.12 million $1,358
Sep 7, 2020 $0.136
+3.15%
$9.72 million $580
Sep 6, 2020 $0.132
-0.52%
$9.42 million $2,423
Sep 5, 2020 $0.132
-5.52%
$9.46 million $4,405
Sep 4, 2020 $0.14
+4.05%
$10.02 million $4,757
Sep 3, 2020 $0.135
-7.71%
$9.64 million $12,734
Sep 2, 2020 $0.146
+4.75%
$10.45 million $3,776
Sep 1, 2020 $0.14
-2.99%
$9.98 million $6,300
Aug 31, 2020 $0.144
+0.81%
$10.29 million $1,384
Aug 30, 2020 $0.143
+0.46%
$10.2 million $1,704
Aug 29, 2020 $0.142
-0.38%
$10.16 million $3,785
Aug 28, 2020 $0.143
-1.95%
$10.19 million $412
Aug 27, 2020 $0.146
-1.80%
$10.4 million $1,616
Aug 26, 2020 $0.148
+2.26%
$10.59 million $1,209
Aug 25, 2020 $0.145
-2.21%
$10.36 million $4,185
Aug 24, 2020 $0.148
-2.08%
$10.6 million $6,173
Aug 23, 2020 $0.152
+0.16%
$10.83 million $2,588
Aug 22, 2020 $0.151
+0.64%
$10.81 million $1,820
Aug 21, 2020 $0.15
+2.56%
$10.74 million $6,595
Aug 20, 2020 $0.147
+1.64%
$10.47 million $3,385
Aug 19, 2020 $0.144
-5.79%
$10.3 million $7,298
Aug 18, 2020 $0.153
-3.38%
$10.93 million $10,087
Aug 17, 2020 $0.159
+8.55%
$11.32 million $28,428
Aug 16, 2020 $0.146
-3.07%
$10.43 million $8,387
Aug 15, 2020 $0.151
+1.51%
$10.76 million $32,723
Aug 14, 2020 $0.148
+7.27%
$10.6 million $74,189
Aug 13, 2020 $0.138
-5.62%
$9.88 million $6,455
Aug 12, 2020 $0.147
+4.36%
$10.47 million $4,811