Neumark Historical Data

NEU Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.187
+1.66%
$-- $26,157
Aug 9, 12 PM $0.184
+0.52%
$-- $26,067
Aug 9, 11 AM $0.183
+0.32%
$-- $25,703
Aug 9, 10 AM $0.183
+0.17%
$-- $25,645
Aug 9, 9 AM $0.183
+0.99%
$-- $25,798
Aug 9, 8 AM $0.181
-0.92%
$-- $25,287
Aug 9, 7 AM $0.181
-0.52%
$-- $25,029
Aug 9, 6 AM $0.182
+0.71%
$-- $24,929
Aug 9, 5 AM $0.181
+0.08%
$-- $24,774
Aug 9, 4 AM $0.181
+0.10%
$-- $24,917
Aug 9, 3 AM $0.18
-0.40%
$-- $25,359
Aug 9, 2 AM $0.181
-0.19%
$-- $25,868
Aug 9, 1 AM $0.182
+0.75%
$-- $25,917
Aug 9, 12 AM $0.179
-0.32%
$-- $24,972
Aug 8, 11 PM $0.18
+0.71%
$-- $23,849
Aug 8, 10 PM $0.179
-0.70%
$-- $22,190
Aug 8, 9 PM $0.178
-0.34%
$-- $20,953
Aug 8, 8 PM $0.179
-0.46%
$-- $20,351
Aug 8, 7 PM $0.179
+0.20%
$-- $19,944
Aug 8, 6 PM $0.179
-1.28%
$-- $19,066
Aug 8, 5 PM $0.182
-1.48%
$-- $18,637
Aug 8, 4 PM $0.184
-0.29%
$-- $17,761
Aug 8, 3 PM $0.184
-0.06%
$-- $17,039
Aug 8, 2 PM $0.185
+0.65%
$-- $16,102
Aug 8, 1 PM $0.183
-0.02%
$-- $15,876
Aug 8, 12 PM $0.183
-0.20%
$-- $14,876
Aug 8, 11 AM $0.184
-0.06%
$-- $15,652
Aug 8, 10 AM $0.184
+0.33%
$-- $16,305
Aug 8, 9 AM $0.183
+0.03%
$-- $16,309
Aug 8, 8 AM $0.183
+0.13%
$-- $16,290
Aug 8, 7 AM $0.183
-0.45%
$-- $16,209
Aug 8, 6 AM $0.183
+0.63%
$-- $15,806
Aug 8, 5 AM $0.182
+0.08%
$-- $15,082
Aug 8, 4 AM $0.182
-1.00%
$-- $14,341
Aug 8, 3 AM $0.184
+0.35%
$-- $14,007
Aug 8, 2 AM $0.183
+0.39%
$-- $13,911
Aug 8, 1 AM $0.183
-0.48%
$-- $14,601
Aug 8, 12 AM $0.184
+0.86%
$-- $15,255
Aug 7, 11 PM $0.183
+0.34%
$-- $15,923
Aug 7, 10 PM $0.182
-2.79%
$-- $16,469
Aug 7, 9 PM $0.188
-0.11%
$-- $17,194
Aug 7, 8 PM $0.188
-0.03%
$-- $16,521
Aug 7, 7 PM $0.188
+1.27%
$-- $16,337
Aug 7, 6 PM $0.186
-0.67%
$-- $16,493
Aug 7, 5 PM $0.186
+0.83%
$-- $16,335
Aug 7, 4 PM $0.185
-0.51%
$-- $15,858
Aug 7, 3 PM $0.186
+0.24%
$-- $16,674
Aug 7, 2 PM $0.186
+0.41%
$-- $17,285
Aug 7, 1 PM $0.187
-0.57%
$-- $16,705
Aug 7, 12 PM $0.189
+1.24%
$-- $17,236