Neumark Historical Data

NEU Page 2
Download
Date Close Price change Market cap Trading volume
5:13 AM $0.157
+0.00%
$-- $30
5:08 AM $0.157
+0.00%
$-- $30
5:03 AM $0.157
+0.00%
$-- $30
4:58 AM $0.157
+0.00%
$-- $30
4:53 AM $0.157
+0.00%
$-- $30
4:48 AM $0.157
+0.00%
$-- $30
4:43 AM $0.157
+0.00%
$-- $30
4:38 AM $0.157
+0.00%
$-- $30
4:33 AM $0.157
+0.00%
$-- $30
4:28 AM $0.157
+0.00%
$-- $30
4:23 AM $0.157
+0.00%
$-- $30
4:18 AM $0.157
+0.00%
$-- $30
4:13 AM $0.157
+0.00%
$-- $30
4:08 AM $0.16
+0.00%
$-- $27
4:03 AM $0.16
+0.00%
$-- $27
3:58 AM $0.16
+0.00%
$-- $27
3:53 AM $0.16
+0.00%
$-- $27
3:48 AM $0.16
+0.00%
$-- $27
3:43 AM $0.16
+0.00%
$-- $27
3:38 AM $0.16
+0.00%
$-- $27
3:33 AM $0.16
+0.00%
$-- $27
3:28 AM $0.16
+0.00%
$-- $27
3:23 AM $0.16
+0.00%
$-- $27
3:18 AM $0.16
+0.00%
$-- $36
3:13 AM $0.16
+0.00%
$-- $36
3:08 AM $0.16
+0.00%
$-- $36
3:03 AM $0.16
+0.00%
$-- $36
2:58 AM $0.16
+0.00%
$-- $36
2:53 AM $0.16
+0.00%
$-- $36
2:48 AM $0.16
+0.00%
$-- $36
2:43 AM $0.16
+0.00%
$-- $36
2:38 AM $0.16
+0.00%
$-- $36
2:33 AM $0.16
+0.00%
$-- $36
2:28 AM $0.16
+0.00%
$-- $36
2:23 AM $0.16
+0.00%
$-- $36
2:18 AM $0.16
+0.00%
$-- $36
2:13 AM $0.16
+0.00%
$-- $36
2:08 AM $0.16
+0.00%
$-- $36
2:03 AM $0.158
+0.00%
$-- $31
1:58 AM $0.158
+0.00%
$-- $31
1:53 AM $0.158
+0.00%
$-- $31
1:48 AM $0.158
+0.00%
$-- $37
1:43 AM $0.158
+0.00%
$-- $37
1:38 AM $0.158
+0.00%
$-- $37
1:33 AM $0.158
+0.00%
$-- $37
1:28 AM $0.158
+0.00%
$-- $37
1:23 AM $0.158
+0.00%
$-- $37
1:18 AM $0.158
+0.00%
$-- $37
1:13 AM $0.158
+0.00%
$-- $37
1:08 AM $0.158
+0.00%
$-- $37