Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2020 $0.141
-6.34%
$10.04 million $12,075
Aug 10, 2020 $0.15
+3.63%
$10.71 million $5,843
Aug 9, 2020 $0.145
-2.03%
$10.33 million $3,085
Aug 8, 2020 $0.147
+0.82%
$10.52 million $59,368
Aug 7, 2020 $0.146
-6.37%
$10.44 million $27,088
Aug 6, 2020 $0.156
-5.54%
$11.15 million $8,589
Aug 5, 2020 $0.165
-5.73%
$11.8 million $29,835
Aug 4, 2020 $0.175
-2.88%
$12.52 million $28,215
Aug 3, 2020 $0.181
+16.18%
$12.9 million $94,475
Aug 2, 2020 $0.155
-3.02%
$11.1 million $4,124
Aug 1, 2020 $0.16
+11.78%
$11.44 million $14,088
Jul 31, 2020 $0.143
+3.38%
$10.24 million $3,021
Jul 30, 2020 $0.139
-2.29%
$9.9 million $4,209
Jul 29, 2020 $0.142
+1.69%
$10.14 million $3,504
Jul 28, 2020 $0.14
-2.08%
$9.96 million $1,023
Jul 27, 2020 $0.142
+3.69%
$10.17 million $4,452
Jul 26, 2020 $0.137
-1.31%
$9.81 million $6,236
Jul 25, 2020 $0.139
+0.43%
$9.93 million $1,470
Jul 24, 2020 $0.138
-1.94%
$9.88 million $1,109
Jul 23, 2020 $0.141
+9.54%
$10.07 million $12,494
Jul 22, 2020 $0.129
-5.23%
$9.2 million $459
Jul 21, 2020 $0.136
+2.21%
$9.7 million $1,138
Jul 20, 2020 $0.133
+4.30%
$9.49 million $1,838
Jul 19, 2020 $0.128
-6.94%
$9.1 million $1,803
Jul 18, 2020 $0.137
+1.67%
$9.78 million $1,116
Jul 17, 2020 $0.135
-1.25%
$9.62 million $721
Jul 16, 2020 $0.137
+5.79%
$9.75 million $1,145
Jul 15, 2020 $0.129
-6.68%
$9.21 million $1,489
Jul 14, 2020 $0.138
+4.87%
$9.87 million $2,385
Jul 13, 2020 $0.132
-5.89%
$9.42 million $763
Jul 12, 2020 $0.14
+0.44%
$10.01 million $472
Jul 11, 2020 $0.14
+7.15%
$9.96 million $1,670
Jul 10, 2020 $0.13
-2.56%
$9.3 million $808
Jul 9, 2020 $0.134
-5.33%
$9.54 million $1,748
Jul 8, 2020 $0.141
+3.24%
$10.08 million $1,693
Jul 7, 2020 $0.137
-0.23%
$9.76 million $701
Jul 6, 2020 $0.137
+5.86%
$9.78 million $767
Jul 5, 2020 $0.129
-1.76%
$9.24 million $1,459
Jul 4, 2020 $0.132
-3.14%
$9.4 million $842
Jul 3, 2020 $0.136
-1.54%
$9.7 million $1,403
Jul 2, 2020 $0.138
-3.47%
$9.86 million $13,292
Jul 1, 2020 $0.143
+1.60%
$10.21 million $965
Jun 30, 2020 $0.141
+6.61%
$10.05 million $9,145
Jun 29, 2020 $0.132
-0.51%
$9.43 million $3,975
Jun 28, 2020 $0.133
+4.69%
$9.47 million $13,615
Jun 27, 2020 $0.127
-8.44%
$9.05 million $23,377
Jun 26, 2020 $0.138
+2.14%
$9.88 million $10,403
Jun 25, 2020 $0.136
-5.87%
$9.68 million $8,936
Jun 24, 2020 $0.144
-2.16%
$10.28 million $2,100
Jun 23, 2020 $0.147
+8.59%
$10.51 million $17,186