Neumark Historical Data

NEU Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.139
+1.49%
$ 9.92 million $ 1,935
May 19, 2020 $ 0.137
-3.92%
$ 9.77 million $ 3,578
May 18, 2020 $ 0.143
+4.20%
$ 10.17 million $ 4,463
May 17, 2020 $ 0.137
+4.22%
$ 9.76 million $ 855
May 16, 2020 $ 0.131
-6.12%
$ 9.37 million $ 328
May 15, 2020 $ 0.14
-0.48%
$ 9.97 million $ 4,104
May 14, 2020 $ 0.14
+0.83%
$ 10.02 million $ 9,006
May 13, 2020 $ 0.139
+1.44%
$ 9.94 million $ 3,779
May 12, 2020 $ 0.137
+8.93%
$ 9.79 million $ 7,074
May 11, 2020 $ 0.126
-1.34%
$ 8.99 million $ 4,832
May 10, 2020 $ 0.128
-9.94%
$ 9.11 million $ 3,675
May 9, 2020 $ 0.142
-1.72%
$ 10.12 million $ 2,860
May 8, 2020 $ 0.144
-5.31%
$ 10.3 million $ 8,027
May 7, 2020 $ 0.152
+6.33%
$ 10.88 million $ 12,548
May 6, 2020 $ 0.143
-2.56%
$ 10.24 million $ 3,150
May 5, 2020 $ 0.147
-2.76%
$ 10.5 million $ 10,602
May 4, 2020 $ 0.151
+0.09%
$ 10.79 million $ 5,473
May 3, 2020 $ 0.151
-7.45%
$ 10.78 million $ 16,029
May 2, 2020 $ 0.163
-15.26%
$ 11.65 million $ 47,160
May 1, 2020 $ 0.193
+54.37%
$ 13.75 million $ 555,346
Apr 30, 2020 $ 0.125
-4.12%
$ 8.9 million $ 5,774
Apr 29, 2020 $ 0.13
-1.84%
$ 9.29 million $ 5,939
Apr 28, 2020 $ 0.133
+4.42%
$ 9.46 million $ 8,891
Apr 27, 2020 $ 0.127
+17.92%
$ 9.06 million $ 52,225
Apr 26, 2020 $ 0.108
-0.77%
$ 7.68 million $ 129
Apr 25, 2020 $ 0.108
-4.49%
$ 7.74 million $ 117
Apr 24, 2020 $ 0.114
-2.14%
$ 8.1 million $ 252
Apr 23, 2020 $ 0.116
-0.13%
$ 8.28 million $ 1,906
Apr 22, 2020 $ 0.116
+9.56%
$ 8.29 million $ 1,569
Apr 21, 2020 $ 0.106
+0.30%
$ 7.57 million $ 262
Apr 20, 2020 $ 0.106
+0.82%
$ 7.55 million $ 152
Apr 19, 2020 $ 0.105
-2.80%
$ 7.5 million $ 287
Apr 18, 2020 $ 0.108
-5.02%
$ 7.71 million $ 469
Apr 17, 2020 $ 0.114
+7.37%
$ 8.12 million $ 183
Apr 16, 2020 $ 0.106
+6.03%
$ 7.56 million $ 647
Apr 15, 2020 $ 0.0997
+11.35%
$ 7.13 million $ 819
Apr 14, 2020 $ 0.0896
-12.36%
$ 6.4 million $ 784
Apr 13, 2020 $ 0.102
-6.83%
$ 7.31 million $ 588
Apr 12, 2020 $ 0.11
+14.27%
$ 7.85 million $ 38
Apr 11, 2020 $ 0.0961
-9.48%
$ 6.87 million $ 177
Apr 10, 2020 $ 0.106
+4.33%
$ 7.59 million $ 237
Apr 9, 2020 $ 0.102
-4.35%
$ 7.28 million $ 1,539
Apr 8, 2020 $ 0.106
-2.28%
$ 7.61 million $ 35
Apr 7, 2020 $ 0.109
-4.16%
$ 7.78 million $ 700
Apr 6, 2020 $ 0.113
+22.03%
$ 8.11 million $ 895
Apr 5, 2020 $ 0.093
-9.65%
$ 6.65 million $ 336
Apr 4, 2020 $ 0.103
-2.00%
$ 7.36 million $ 162
Apr 3, 2020 $ 0.105
-5.47%
$ 7.51 million $ 1,557
Apr 2, 2020 $ 0.111
+2.58%
$ 7.95 million $ 519
Apr 1, 2020 $ 0.108
+1.74%
$ 7.75 million $ 53