Neumark Historical Data

NEU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.133
+4.42%
$ 9.46 million $ 8,891
Apr 27, 2020 $ 0.127
+17.92%
$ 9.06 million $ 52,225
Apr 26, 2020 $ 0.108
-0.77%
$ 7.68 million $ 129
Apr 25, 2020 $ 0.108
-4.49%
$ 7.74 million $ 117
Apr 24, 2020 $ 0.114
-2.14%
$ 8.1 million $ 252
Apr 23, 2020 $ 0.116
-0.13%
$ 8.28 million $ 1,906
Apr 22, 2020 $ 0.116
+9.56%
$ 8.29 million $ 1,569
Apr 21, 2020 $ 0.106
+0.30%
$ 7.57 million $ 262
Apr 20, 2020 $ 0.106
+0.82%
$ 7.55 million $ 152
Apr 19, 2020 $ 0.105
-2.80%
$ 7.5 million $ 287
Apr 18, 2020 $ 0.108
-5.02%
$ 7.71 million $ 469
Apr 17, 2020 $ 0.114
+7.37%
$ 8.12 million $ 183
Apr 16, 2020 $ 0.106
+6.03%
$ 7.56 million $ 647
Apr 15, 2020 $ 0.0997
+11.35%
$ 7.13 million $ 819
Apr 14, 2020 $ 0.0896
-12.36%
$ 6.4 million $ 784
Apr 13, 2020 $ 0.102
-6.83%
$ 7.31 million $ 588
Apr 12, 2020 $ 0.11
+14.27%
$ 7.85 million $ 38
Apr 11, 2020 $ 0.0961
-9.48%
$ 6.87 million $ 177
Apr 10, 2020 $ 0.106
+4.33%
$ 7.59 million $ 237
Apr 9, 2020 $ 0.102
-4.35%
$ 7.28 million $ 1,539
Apr 8, 2020 $ 0.106
-2.28%
$ 7.61 million $ 35
Apr 7, 2020 $ 0.109
-4.16%
$ 7.78 million $ 700
Apr 6, 2020 $ 0.113
+22.03%
$ 8.11 million $ 895
Apr 5, 2020 $ 0.093
-9.65%
$ 6.65 million $ 336
Apr 4, 2020 $ 0.103
-2.00%
$ 7.36 million $ 162
Apr 3, 2020 $ 0.105
-5.47%
$ 7.51 million $ 1,557
Apr 2, 2020 $ 0.111
+2.58%
$ 7.95 million $ 519
Apr 1, 2020 $ 0.108
+1.74%
$ 7.75 million $ 53
Mar 31, 2020 $ 0.107
-7.62%
$ 7.62 million $ 15
Mar 30, 2020 $ 0.115
+8.46%
$ 8.26 million $ 517
Mar 29, 2020 $ 0.107
+0.53%
$ 7.62 million $ 2,989
Mar 28, 2020 $ 0.106
-2.47%
$ 7.58 million $ 92
Mar 27, 2020 $ 0.109
-31.54%
$ 7.77 million $ 996
Mar 26, 2020 $ 0.159
+50.60%
$ 11.35 million $ 0
Mar 25, 2020 $ 0.105
-3.18%
$ 7.54 million $ 225
Mar 24, 2020 $ 0.109
+7.02%
$ 7.79 million $ 226
Mar 23, 2020 $ 0.102
+3.68%
$ 7.28 million $ 31
Mar 22, 2020 $ 0.0981
-1.72%
$ 7.02 million $ 317
Mar 21, 2020 $ 0.0998
-3.46%
$ 7.14 million $ 325
Mar 20, 2020 $ 0.103
-2.76%
$ 7.39 million $ 1,641
Mar 19, 2020 $ 0.106
+9.43%
$ 7.6 million $ 2,158
Mar 18, 2020 $ 0.0971
-1.22%
$ 6.95 million $ 319
Mar 17, 2020 $ 0.0986
+10.89%
$ 7.05 million $ 319
Mar 16, 2020 $ 0.0888
-11.36%
$ 6.35 million $ 798
Mar 15, 2020 $ 0.1
+8.64%
$ 7.17 million $ 1,542
Mar 14, 2020 $ 0.0923
-8.76%
$ 6.6 million $ 419
Mar 13, 2020 $ 0.101
+17.55%
$ 7.21 million $ 6,329
Mar 12, 2020 $ 0.0857
-33.32%
$ 6.13 million $ 7,371
Mar 11, 2020 $ 0.129
+5.15%
$ 9.23 million $ 4,512
Mar 10, 2020 $ 0.122
-3.84%
$ 8.77 million $ 3,047