Neumark Historical Data

NEU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.134
-5.33%
$9.54 million $1,748
Jul 8, 2020 $0.141
+3.24%
$10.08 million $1,693
Jul 7, 2020 $0.137
-0.23%
$9.76 million $701
Jul 6, 2020 $0.137
+5.86%
$9.78 million $767
Jul 5, 2020 $0.129
-1.76%
$9.24 million $1,459
Jul 4, 2020 $0.132
-3.14%
$9.4 million $842
Jul 3, 2020 $0.136
-1.54%
$9.7 million $1,403
Jul 2, 2020 $0.138
-3.47%
$9.86 million $13,292
Jul 1, 2020 $0.143
+1.60%
$10.21 million $965
Jun 30, 2020 $0.141
+6.61%
$10.05 million $9,145
Jun 29, 2020 $0.132
-0.51%
$9.43 million $3,975
Jun 28, 2020 $0.133
+4.69%
$9.47 million $13,615
Jun 27, 2020 $0.127
-8.44%
$9.05 million $23,377
Jun 26, 2020 $0.138
+2.14%
$9.88 million $10,403
Jun 25, 2020 $0.136
-5.87%
$9.68 million $8,936
Jun 24, 2020 $0.144
-2.16%
$10.28 million $2,100
Jun 23, 2020 $0.147
+8.59%
$10.51 million $17,186
Jun 22, 2020 $0.136
-8.80%
$9.68 million $43,981
Jun 21, 2020 $0.149
-8.56%
$10.61 million $10,580
Jun 20, 2020 $0.163
+8.39%
$11.6 million $9,737
Jun 19, 2020 $0.15
-1.42%
$10.7 million $1,394
Jun 18, 2020 $0.152
+2.15%
$10.85 million $201
Jun 17, 2020 $0.149
+1.52%
$10.62 million $1,279
Jun 16, 2020 $0.147
-5.50%
$10.46 million $852
Jun 15, 2020 $0.155
+2.06%
$11.07 million $2,090
Jun 14, 2020 $0.152
-6.83%
$10.85 million $1,105
Jun 13, 2020 $0.163
-0.67%
$11.65 million $658
Jun 12, 2020 $0.164
+5.88%
$11.72 million $1,006
Jun 11, 2020 $0.155
-8.96%
$11.07 million $5,514
Jun 10, 2020 $0.17
+5.26%
$12.17 million $2,489
Jun 9, 2020 $0.162
+3.69%
$11.56 million $303
Jun 8, 2020 $0.156
-1.75%
$11.15 million $1,544
Jun 7, 2020 $0.159
-3.23%
$11.34 million $4,762
Jun 6, 2020 $0.164
+0.41%
$11.72 million $1,990
Jun 5, 2020 $0.164
-3.32%
$11.67 million $2,402
Jun 4, 2020 $0.169
-0.45%
$12.08 million $3,705
Jun 3, 2020 $0.17
+1.77%
$12.14 million $95
Jun 2, 2020 $0.167
-0.35%
$11.92 million $3,403
Jun 1, 2020 $0.168
-1.62%
$11.97 million $9,717
May 31, 2020 $0.17
+2.60%
$12.16 million $4,456
May 30, 2020 $0.166
+2.36%
$11.85 million $10,689
May 29, 2020 $0.162
+0.46%
$11.58 million $3,579
May 28, 2020 $0.161
-5.51%
$11.52 million $8,074
May 27, 2020 $0.171
+5.66%
$12.19 million $4,108
May 26, 2020 $0.162
-2.20%
$11.54 million $11,880
May 25, 2020 $0.165
+10.53%
$11.8 million $71,199
May 24, 2020 $0.15
+2.84%
$10.68 million $92,395
May 23, 2020 $0.145
+3.30%
$10.39 million $3,022
May 22, 2020 $0.141
+3.35%
$10.05 million $1,839
May 21, 2020 $0.136
-1.86%
$9.73 million $4,985