Neumark Historical Data

NEU Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.189
+1.24%
$-- $17,236
Aug 7, 11 AM $0.187
-0.43%
$-- $16,467
Aug 7, 10 AM $0.188
+0.03%
$-- $15,929
Aug 7, 9 AM $0.188
+1.22%
$-- $16,289
Aug 7, 8 AM $0.186
+1.30%
$-- $16,356
Aug 7, 7 AM $0.184
+0.26%
$-- $16,187
Aug 7, 6 AM $0.184
-0.17%
$-- $16,439
Aug 7, 5 AM $0.184
+0.83%
$-- $16,176
Aug 7, 4 AM $0.183
-0.38%
$-- $15,989
Aug 7, 3 AM $0.184
-0.57%
$-- $15,974
Aug 7, 2 AM $0.185
+0.23%
$-- $15,986
Aug 7, 1 AM $0.184
+0.35%
$-- $14,987
Aug 7, 12 AM $0.183
-0.05%
$-- $14,004
Aug 6, 11 PM $0.184
+0.27%
$-- $13,459
Aug 6, 10 PM $0.184
-0.23%
$-- $12,749
Aug 6, 9 PM $0.184
-0.37%
$-- $12,684
Aug 6, 8 PM $0.184
+0.21%
$-- $13,326
Aug 6, 7 PM $0.184
+0.03%
$-- $13,563
Aug 6, 6 PM $0.184
-0.70%
$-- $13,703
Aug 6, 5 PM $0.185
-1.00%
$-- $13,869
Aug 6, 4 PM $0.187
+0.41%
$-- $13,952
Aug 6, 3 PM $0.186
-0.64%
$-- $13,396
Aug 6, 2 PM $0.186
+0.23%
$-- $13,191
Aug 6, 1 PM $0.185
+0.50%
$-- $13,012
Aug 6, 12 PM $0.184
-0.58%
$-- $12,928
Aug 6, 11 AM $0.185
+0.78%
$-- $13,005
Aug 6, 10 AM $0.184
+0.64%
$-- $12,463
Aug 6, 9 AM $0.183
-1.12%
$-- $11,559
Aug 6, 8 AM $0.185
+0.28%
$-- $11,615
Aug 6, 7 AM $0.184
+0.05%
$-- $12,678
Aug 6, 6 AM $0.184
-0.33%
$-- $12,465
Aug 6, 5 AM $0.185
+0.84%
$-- $12,739
Aug 6, 4 AM $0.183
+0.83%
$-- $13,228
Aug 6, 3 AM $0.181
-0.17%
$-- $14,696
Aug 6, 2 AM $0.181
-0.18%
$-- $15,562
Aug 6, 1 AM $0.182
-0.30%
$-- $16,528
Aug 6, 12 AM $0.183
+0.05%
$-- $17,417
Aug 5, 11 PM $0.182
+0.57%
$-- $18,416
Aug 5, 10 PM $0.182
+0.54%
$-- $20,064
Aug 5, 9 PM $0.181
-0.85%
$-- $21,235
Aug 5, 8 PM $0.183
-0.29%
$-- $22,257
Aug 5, 7 PM $0.183
-0.37%
$-- $23,231
Aug 5, 6 PM $0.184
-0.07%
$-- $23,930
Aug 5, 5 PM $0.184
+0.65%
$-- $24,724
Aug 5, 4 PM $0.183
+0.42%
$-- $26,079
Aug 5, 3 PM $0.182
-1.72%
$-- $26,261
Aug 5, 2 PM $0.185
+0.14%
$-- $27,245
Aug 5, 1 PM $0.183
+0.81%
$-- $27,956
Aug 5, 12 PM $0.182
+2.62%
$-- $28,416
Aug 5, 11 AM $0.178
-0.47%
$-- $28,158