Neumark Historical Data

NEU Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.139
+1.49%
$9.92 million $1,935
May 19, 2020 $0.137
-3.92%
$9.77 million $3,578
May 18, 2020 $0.143
+4.20%
$10.17 million $4,463
May 17, 2020 $0.137
+4.22%
$9.76 million $855
May 16, 2020 $0.131
-6.12%
$9.37 million $328
May 15, 2020 $0.14
-0.48%
$9.97 million $4,104
May 14, 2020 $0.14
+0.83%
$10.02 million $9,006
May 13, 2020 $0.139
+1.44%
$9.94 million $3,779
May 12, 2020 $0.137
+8.93%
$9.79 million $7,074
May 11, 2020 $0.126
-1.34%
$8.99 million $4,832
May 10, 2020 $0.128
-9.94%
$9.11 million $3,675
May 9, 2020 $0.142
-1.72%
$10.12 million $2,860
May 8, 2020 $0.144
-5.31%
$10.3 million $8,027
May 7, 2020 $0.152
+6.33%
$10.88 million $12,548
May 6, 2020 $0.143
-2.56%
$10.24 million $3,150
May 5, 2020 $0.147
-2.76%
$10.5 million $10,602
May 4, 2020 $0.151
+0.09%
$10.79 million $5,473
May 3, 2020 $0.151
-7.45%
$10.78 million $16,029
May 2, 2020 $0.163
-15.26%
$11.65 million $47,160
May 1, 2020 $0.193
+54.37%
$13.75 million $555,346
Apr 30, 2020 $0.125
-4.12%
$8.9 million $5,774
Apr 29, 2020 $0.13
-1.84%
$9.29 million $5,939
Apr 28, 2020 $0.133
+4.42%
$9.46 million $8,891
Apr 27, 2020 $0.127
+17.92%
$9.06 million $52,225
Apr 26, 2020 $0.108
-0.77%
$7.68 million $129
Apr 25, 2020 $0.108
-4.49%
$7.74 million $117
Apr 24, 2020 $0.114
-2.14%
$8.1 million $252
Apr 23, 2020 $0.116
-0.13%
$8.28 million $1,906
Apr 22, 2020 $0.116
+9.56%
$8.29 million $1,569
Apr 21, 2020 $0.106
+0.30%
$7.57 million $262
Apr 20, 2020 $0.106
+0.82%
$7.55 million $152
Apr 19, 2020 $0.105
-2.80%
$7.5 million $287
Apr 18, 2020 $0.108
-5.02%
$7.71 million $469
Apr 17, 2020 $0.114
+7.37%
$8.12 million $183
Apr 16, 2020 $0.106
+6.03%
$7.56 million $647
Apr 15, 2020 $0.0997
+11.35%
$7.13 million $819
Apr 14, 2020 $0.0896
-12.36%
$6.4 million $784
Apr 13, 2020 $0.102
-6.83%
$7.31 million $588
Apr 12, 2020 $0.11
+14.27%
$7.85 million $38
Apr 11, 2020 $0.0961
-9.48%
$6.87 million $177
Apr 10, 2020 $0.106
+4.33%
$7.59 million $237
Apr 9, 2020 $0.102
-4.35%
$7.28 million $1,539
Apr 8, 2020 $0.106
-2.28%
$7.61 million $35
Apr 7, 2020 $0.109
-4.16%
$7.78 million $700
Apr 6, 2020 $0.113
+22.03%
$8.11 million $895
Apr 5, 2020 $0.093
-9.65%
$6.65 million $336
Apr 4, 2020 $0.103
-2.00%
$7.36 million $162
Apr 3, 2020 $0.105
-5.47%
$7.51 million $1,557
Apr 2, 2020 $0.111
+2.58%
$7.95 million $519
Apr 1, 2020 $0.108
+1.74%
$7.75 million $53