Neumark Historical Data

NEU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.178
-0.47%
$-- $28,158
Aug 5, 10 AM $0.178
-0.64%
$-- $29,452
Aug 5, 9 AM $0.18
+0.12%
$-- $31,187
Aug 5, 8 AM $0.18
+0.82%
$-- $31,664
Aug 5, 7 AM $0.178
+1.05%
$-- $30,811
Aug 5, 6 AM $0.176
-0.56%
$-- $31,442
Aug 5, 5 AM $0.177
+0.88%
$-- $32,859
Aug 5, 4 AM $0.176
-0.56%
$-- $33,451
Aug 5, 3 AM $0.177
-1.69%
$-- $33,000
Aug 5, 2 AM $0.18
-0.21%
$-- $33,555
Aug 5, 1 AM $0.181
+1.98%
$-- $32,997
Aug 5, 12 AM $0.177
+0.54%
$-- $32,714
Aug 4, 11 PM $0.176
-0.65%
$-- $31,362
Aug 4, 10 PM $0.178
+0.28%
$-- $30,808
Aug 4, 9 PM $0.177
+0.15%
$-- $30,507
Aug 4, 8 PM $0.177
+0.04%
$-- $30,885
Aug 4, 7 PM $0.177
+0.00%
$-- $31,298
Aug 4, 6 PM $0.177
+0.34%
$-- $31,550
Aug 4, 5 PM $0.176
-0.28%
$-- $31,667
Aug 4, 4 PM $0.176
-0.45%
$-- $31,556
Aug 4, 3 PM $0.177
-0.35%
$-- $32,023
Aug 4, 2 PM $0.177
+2.35%
$-- $31,707
Aug 4, 1 PM $0.173
-1.39%
$-- $31,296
Aug 4, 12 PM $0.175
+0.39%
$-- $32,270
Aug 4, 11 AM $0.175
+0.68%
$-- $32,306
Aug 4, 10 AM $0.174
+0.49%
$-- $31,846
Aug 4, 9 AM $0.173
+1.22%
$-- $30,856
Aug 4, 8 AM $0.171
-0.28%
$-- $30,517
Aug 4, 7 AM $0.172
+0.19%
$-- $31,197
Aug 4, 6 AM $0.172
-0.53%
$-- $30,696
Aug 4, 5 AM $0.173
-0.20%
$-- $31,800
Aug 4, 4 AM $0.174
+0.91%
$-- $31,608
Aug 4, 3 AM $0.173
-0.40%
$-- $32,216
Aug 4, 2 AM $0.174
+0.57%
$-- $33,395
Aug 4, 1 AM $0.173
+2.45%
$-- $35,026
Aug 4, 12 AM $0.169
-0.37%
$-- $35,292
Aug 3, 11 PM $0.17
-0.29%
$-- $36,990
Aug 3, 10 PM $0.17
-0.16%
$-- $38,323
Aug 3, 9 PM $0.171
-0.70%
$-- $38,860
Aug 3, 8 PM $0.172
-0.45%
$-- $39,736
Aug 3, 7 PM $0.173
-0.03%
$-- $40,163
Aug 3, 6 PM $0.173
+0.12%
$-- $40,136
Aug 3, 5 PM $0.173
-1.51%
$-- $40,352
Aug 3, 4 PM $0.176
+0.29%
$-- $41,613
Aug 3, 3 PM $0.175
-0.47%
$-- $42,991
Aug 3, 2 PM $0.176
+1.37%
$-- $43,825
Aug 3, 1 PM $0.174
+0.49%
$-- $43,385
Aug 3, 12 PM $0.174
+0.81%
$-- $43,277
Aug 3, 11 AM $0.172
-0.64%
$-- $43,160
Aug 3, 10 AM $0.173
-1.09%
$-- $45,016