Neumark Historical Data

NEU Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.123
-5.15%
$ 8.83 million $ 1,880
Jan 18, 2020 $ 0.129
-7.96%
$ 9.32 million $ 2,594
Jan 17, 2020 $ 0.14
+4.71%
$ 10.12 million $ 6,961
Jan 16, 2020 $ 0.134
-10.98%
$ 9.67 million $ 24,216
Jan 15, 2020 $ 0.151
-1.09%
$ 10.86 million $ 2,400
Jan 14, 2020 $ 0.152
-5.02%
$ 10.99 million $ 10,412
Jan 13, 2020 $ 0.16
+1.81%
$ 11.57 million $ 806
Jan 12, 2020 $ 0.158
+2.89%
$ 11.37 million $ 3,988
Jan 11, 2020 $ 0.153
+3.00%
$ 11.05 million $ 1,592
Jan 10, 2020 $ 0.149
-2.13%
$ 10.72 million $ 1,306
Jan 9, 2020 $ 0.152
-8.22%
$ 10.96 million $ 1,760
Jan 8, 2020 $ 0.166
+6.32%
$ 11.94 million $ 3,872
Jan 7, 2020 $ 0.156
+36.69%
$ 11.23 million $ 19,615
Jan 6, 2020 $ 0.114
-26.64%
$ 8.22 million $ 22,453
Jan 5, 2020 $ 0.155
-23.72%
$ 11.2 million $ 22,573
Jan 4, 2020 $ 0.204
+91.41%
$ 14.69 million $ 38,971
Jan 3, 2020 $ 0.106
+13.83%
$ 7.67 million $ 3,466
Jan 2, 2020 $ 0.0935
+4.19%
$ 6.74 million $ 208
Jan 1, 2020 $ 0.0897
+2.11%
$ 6.47 million $ 112
Dec 31, 2019 $ 0.0879
+17.10%
$ 6.34 million $ 112
Dec 30, 2019 $ 0.075
+3.84%
$ 5.41 million $ 256
Dec 29, 2019 $ 0.0723
-20.31%
$ 5.21 million $ 419
Dec 28, 2019 $ 0.0907
+6.56%
$ 6.54 million $ 230
Dec 27, 2019 $ 0.0851
-6.23%
$ 6.14 million $ 233
Dec 26, 2019 $ 0.0908
-3.37%
$ 6.54 million $ 201
Dec 25, 2019 $ 0.0939
-0.55%
$ 6.78 million $ 98
Dec 24, 2019 $ 0.0944
+0.84%
$ 6.82 million $ 218
Dec 23, 2019 $ 0.0936
+19.50%
$ 6.76 million $ 285
Dec 22, 2019 $ 0.0783
-21.01%
$ 5.66 million $ 682
Dec 21, 2019 $ 0.0991
+15.25%
$ 7.16 million $ 147
Dec 20, 2019 $ 0.086
+8.03%
$ 6.22 million $ 875
Dec 19, 2019 $ 0.0797
-11.75%
$ 5.76 million $ 366
Dec 18, 2019 $ 0.0903
+0.44%
$ 6.52 million $ 60
Dec 17, 2019 $ 0.09
-3.32%
$ 6.51 million $ 269
Dec 16, 2019 $ 0.0931
-3.80%
$ 6.73 million $ 90
Dec 15, 2019 $ 0.0968
+8.71%
$ 6.99 million $ 276
Dec 14, 2019 $ 0.089
-12.47%
$ 6.43 million $ 330
Dec 13, 2019 $ 0.102
+8.27%
$ 7.35 million $ 400
Dec 12, 2019 $ 0.0939
+30.57%
$ 6.79 million $ 1,105
Dec 11, 2019 $ 0.0718
-6.18%
$ 5.19 million $ 212
Dec 10, 2019 $ 0.0765
-18.19%
$ 5.53 million $ 1,711
Dec 9, 2019 $ 0.0935
-5.09%
$ 6.76 million $ 34
Dec 8, 2019 $ 0.0985
+15.18%
$ 7.12 million $ 143
Dec 7, 2019 $ 0.0855
-7.91%
$ 6.18 million $ 405
Dec 6, 2019 $ 0.0929
-6.15%
$ 6.71 million $ 141
Dec 5, 2019 $ 0.0991
+2.86%
$ 7.16 million $ 72
Dec 4, 2019 $ 0.0967
+29.10%
$ 6.99 million $ 1,089
Dec 3, 2019 $ 0.0749
-21.14%
$ 5.41 million $ 105
Dec 2, 2019 $ 0.095
-5.55%
$ 6.86 million $ 2,593
Dec 1, 2019 $ 0.101
+13.48%
$ 7.27 million $ 2,612