Neumark Historical Data

NEU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $0.107
-7.62%
$7.62 million $15
Mar 30, 2020 $0.115
+8.46%
$8.26 million $517
Mar 29, 2020 $0.107
+0.53%
$7.62 million $2,989
Mar 28, 2020 $0.106
-2.47%
$7.58 million $92
Mar 27, 2020 $0.109
-31.54%
$7.77 million $996
Mar 26, 2020 $0.159
+50.60%
$11.35 million $0
Mar 25, 2020 $0.105
-3.18%
$7.54 million $225
Mar 24, 2020 $0.109
+7.02%
$7.79 million $226
Mar 23, 2020 $0.102
+3.68%
$7.28 million $31
Mar 22, 2020 $0.0981
-1.72%
$7.02 million $317
Mar 21, 2020 $0.0998
-3.46%
$7.14 million $325
Mar 20, 2020 $0.103
-2.76%
$7.39 million $1,641
Mar 19, 2020 $0.106
+9.43%
$7.6 million $2,158
Mar 18, 2020 $0.0971
-1.22%
$6.95 million $319
Mar 17, 2020 $0.0986
+10.89%
$7.05 million $319
Mar 16, 2020 $0.0888
-11.36%
$6.35 million $798
Mar 15, 2020 $0.1
+8.64%
$7.17 million $1,542
Mar 14, 2020 $0.0923
-8.76%
$6.6 million $419
Mar 13, 2020 $0.101
+17.55%
$7.21 million $6,329
Mar 12, 2020 $0.0857
-33.32%
$6.13 million $7,371
Mar 11, 2020 $0.129
+5.15%
$9.23 million $4,512
Mar 10, 2020 $0.122
-3.84%
$8.77 million $3,047
Mar 9, 2020 $0.127
+10.96%
$9.12 million $8,716
Mar 8, 2020 $0.115
-3.57%
$8.22 million $982
Mar 7, 2020 $0.119
+0.82%
$8.52 million $435
Mar 6, 2020 $0.118
-1.81%
$8.45 million $2,765
Mar 5, 2020 $0.12
-0.58%
$8.6 million $1,247
Mar 4, 2020 $0.121
+12.54%
$8.65 million $1,212
Mar 3, 2020 $0.107
+0.94%
$7.69 million $789
Mar 2, 2020 $0.106
-3.47%
$7.65 million $1,147
Mar 1, 2020 $0.11
+2.82%
$7.93 million $158
Feb 29, 2020 $0.107
-7.42%
$7.72 million $613
Feb 28, 2020 $0.116
+2.06%
$8.34 million $386
Feb 27, 2020 $0.113
+6.47%
$8.16 million $1,137
Feb 26, 2020 $0.106
-9.01%
$7.66 million $1,065
Feb 25, 2020 $0.117
-1.21%
$8.43 million $1,306
Feb 24, 2020 $0.118
+1.51%
$8.54 million $24,668
Feb 23, 2020 $0.117
-11.41%
$8.41 million $7,433
Feb 22, 2020 $0.132
-1.68%
$9.49 million $1,203
Feb 21, 2020 $0.134
-0.35%
$9.65 million $819
Feb 20, 2020 $0.134
+5.07%
$9.69 million $3,499
Feb 19, 2020 $0.128
-3.34%
$9.23 million $1,348
Feb 18, 2020 $0.132
+8.16%
$9.54 million $3,421
Feb 17, 2020 $0.122
-9.88%
$8.83 million $4,344
Feb 16, 2020 $0.136
-0.51%
$9.8 million $3,196
Feb 15, 2020 $0.137
-1.74%
$9.85 million $5,304
Feb 14, 2020 $0.139
+2.59%
$10.03 million $8,637
Feb 13, 2020 $0.136
+8.95%
$9.77 million $72,119
Feb 12, 2020 $0.124
+0.16%
$8.97 million $24,365
Feb 11, 2020 $0.124
+4.26%
$8.96 million $7,075