Neumark Historical Data

NEU Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.174
+1.61%
$-- $46,816
Aug 3, 8 AM $0.172
+1.30%
$-- $46,766
Aug 3, 7 AM $0.17
+2.14%
$-- $46,869
Aug 3, 6 AM $0.168
-0.28%
$-- $47,390
Aug 3, 5 AM $0.168
+0.91%
$-- $46,846
Aug 3, 4 AM $0.167
-0.16%
$-- $47,365
Aug 3, 3 AM $0.167
-0.07%
$-- $47,046
Aug 3, 2 AM $0.165
-0.29%
$-- $46,173
Aug 3, 1 AM $0.166
+0.18%
$-- $47,152
Aug 3, 12 AM $0.166
-1.02%
$-- $46,097
Aug 2, 11 PM $0.167
+0.41%
$-- $46,932
Aug 2, 10 PM $0.167
-0.99%
$-- $46,934
Aug 2, 9 PM $0.168
+0.47%
$-- $47,589
Aug 2, 8 PM $0.167
-0.30%
$-- $47,249
Aug 2, 7 PM $0.167
+0.15%
$-- $47,430
Aug 2, 6 PM $0.166
-1.26%
$-- $48,117
Aug 2, 5 PM $0.168
+0.65%
$-- $49,110
Aug 2, 4 PM $0.168
-2.06%
$-- $49,311
Aug 2, 3 PM $0.172
+0.30%
$-- $50,248
Aug 2, 2 PM $0.171
+0.17%
$-- $50,656
Aug 2, 1 PM $0.171
-0.56%
$-- $50,721
Aug 2, 12 PM $0.172
+1.01%
$-- $50,376
Aug 2, 11 AM $0.169
-0.59%
$-- $49,773
Aug 2, 10 AM $0.171
-0.09%
$-- $48,940
Aug 2, 9 AM $0.171
+0.91%
$-- $48,514
Aug 2, 8 AM $0.17
-1.07%
$-- $48,331
Aug 2, 7 AM $0.171
+0.18%
$-- $48,032
Aug 2, 6 AM $0.172
-0.46%
$-- $47,014
Aug 2, 5 AM $0.173
-1.57%
$-- $47,518
Aug 2, 4 AM $0.175
+0.06%
$-- $47,744
Aug 2, 3 AM $0.174
+0.08%
$-- $47,654
Aug 2, 2 AM $0.174
+0.73%
$-- $47,376
Aug 2, 1 AM $0.173
+0.85%
$-- $45,732
Aug 2, 12 AM $0.172
-0.22%
$-- $46,476
Aug 1, 11 PM $0.172
-0.12%
$-- $46,565
Aug 1, 10 PM $0.171
+0.25%
$-- $46,871
Aug 1, 9 PM $0.17
-0.57%
$-- $46,080
Aug 1, 8 PM $0.17
+0.27%
$-- $46,113
Aug 1, 7 PM $0.17
+0.52%
$-- $46,032
Aug 1, 6 PM $0.167
+0.69%
$-- $44,499
Aug 1, 5 PM $0.167
+0.64%
$-- $44,823
Aug 1, 4 PM $0.165
-0.65%
$-- $43,673
Aug 1, 3 PM $0.164
-1.28%
$-- $43,940
Aug 1, 2 PM $0.166
-0.57%
$-- $44,547
Aug 1, 1 PM $0.166
+0.85%
$-- $45,014
Aug 1, 12 PM $0.166
+1.21%
$-- $46,154
Aug 1, 11 AM $0.164
-0.05%
$-- $46,045
Aug 1, 10 AM $0.165
+0.10%
$-- $47,023
Aug 1, 9 AM $0.165
-0.53%
$-- $47,785
Aug 1, 8 AM $0.166
+0.70%
$-- $48,435