Neumark Historical Data

NEU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0783
-21.01%
$ 5.66 million $ 682
Dec 21, 2019 $ 0.0991
+15.25%
$ 7.16 million $ 147
Dec 20, 2019 $ 0.086
+8.03%
$ 6.22 million $ 875
Dec 19, 2019 $ 0.0797
-11.75%
$ 5.76 million $ 366
Dec 18, 2019 $ 0.0903
+0.44%
$ 6.52 million $ 60
Dec 17, 2019 $ 0.09
-3.32%
$ 6.51 million $ 269
Dec 16, 2019 $ 0.0931
-3.80%
$ 6.73 million $ 90
Dec 15, 2019 $ 0.0968
+8.71%
$ 6.99 million $ 276
Dec 14, 2019 $ 0.089
-12.47%
$ 6.43 million $ 330
Dec 13, 2019 $ 0.102
+8.27%
$ 7.35 million $ 400
Dec 12, 2019 $ 0.0939
+30.57%
$ 6.79 million $ 1,105
Dec 11, 2019 $ 0.0718
-6.18%
$ 5.19 million $ 212
Dec 10, 2019 $ 0.0765
-18.19%
$ 5.53 million $ 1,711
Dec 9, 2019 $ 0.0935
-5.09%
$ 6.76 million $ 34
Dec 8, 2019 $ 0.0985
+15.18%
$ 7.12 million $ 143
Dec 7, 2019 $ 0.0855
-7.91%
$ 6.18 million $ 405
Dec 6, 2019 $ 0.0929
-6.15%
$ 6.71 million $ 141
Dec 5, 2019 $ 0.0991
+2.86%
$ 7.16 million $ 72
Dec 4, 2019 $ 0.0967
+29.10%
$ 6.99 million $ 1,089
Dec 3, 2019 $ 0.0749
-21.14%
$ 5.41 million $ 105
Dec 2, 2019 $ 0.095
-5.55%
$ 6.86 million $ 2,593
Dec 1, 2019 $ 0.101
+13.48%
$ 7.27 million $ 2,612
Nov 30, 2019 $ 0.0886
-11.33%
$ 6.41 million $ 810
Nov 29, 2019 $ 0.1
-1.32%
$ 7.23 million $ 768
Nov 28, 2019 $ 0.101
+17.44%
$ 7.32 million $ 216
Nov 27, 2019 $ 0.0865
-5.04%
$ 6.24 million $ 268
Nov 26, 2019 $ 0.0911
-5.40%
$ 6.57 million $ 163
Nov 25, 2019 $ 0.096
-1.67%
$ 6.92 million $ 509
Nov 24, 2019 $ 0.0976
+8.21%
$ 7.03 million $ 2,257
Nov 23, 2019 $ 0.0902
-0.05%
$ 6.49 million $ 1,888
Nov 22, 2019 $ 0.0899
-6.20%
$ 6.47 million $ 295
Nov 21, 2019 $ 0.0959
-9.42%
$ 6.9 million $ 212
Nov 20, 2019 $ 0.106
+30.63%
$ 7.61 million $ 1,436
Nov 19, 2019 $ 0.081
-11.69%
$ 5.82 million $ 972
Nov 18, 2019 $ 0.0918
-12.73%
$ 6.59 million $ 3,121
Nov 17, 2019 $ 0.105
+14.09%
$ 7.55 million $ 1,028
Nov 16, 2019 $ 0.0923
-5.40%
$ 6.63 million $ 65
Nov 15, 2019 $ 0.0976
+2.91%
$ 7 million $ 261
Nov 14, 2019 $ 0.0948
+6.47%
$ 6.8 million $ 255
Nov 13, 2019 $ 0.089
-7.75%
$ 6.38 million $ 62
Nov 12, 2019 $ 0.0965
+1.67%
$ 6.91 million $ 136
Nov 11, 2019 $ 0.0949
+2.27%
$ 6.8 million $ 89
Nov 10, 2019 $ 0.093
+4.81%
$ 6.66 million $ 244
Nov 9, 2019 $ 0.0887
+4.31%
$ 6.35 million $ 413
Nov 8, 2019 $ 0.085
-9.16%
$ 6.09 million $ 644
Nov 7, 2019 $ 0.0936
+10.60%
$ 6.71 million $ 416
Nov 6, 2019 $ 0.0847
-13.76%
$ 6.06 million $ 3,129
Nov 5, 2019 $ 0.098
-3.76%
$ 7.01 million $ 849
Nov 4, 2019 $ 0.102
+8.63%
$ 7.28 million $ 300
Nov 3, 2019 $ 0.0937
-3.98%
$ 6.7 million $ 379