Neumark Historical Data

NEU Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0886
-11.33%
$ 6.41 million $ 810
Nov 29, 2019 $ 0.1
-1.32%
$ 7.23 million $ 768
Nov 28, 2019 $ 0.101
+17.44%
$ 7.32 million $ 216
Nov 27, 2019 $ 0.0865
-5.04%
$ 6.24 million $ 268
Nov 26, 2019 $ 0.0911
-5.40%
$ 6.57 million $ 163
Nov 25, 2019 $ 0.096
-1.67%
$ 6.92 million $ 509
Nov 24, 2019 $ 0.0976
+8.21%
$ 7.03 million $ 2,257
Nov 23, 2019 $ 0.0902
-0.05%
$ 6.49 million $ 1,888
Nov 22, 2019 $ 0.0899
-6.20%
$ 6.47 million $ 295
Nov 21, 2019 $ 0.0959
-9.42%
$ 6.9 million $ 212
Nov 20, 2019 $ 0.106
+30.63%
$ 7.61 million $ 1,436
Nov 19, 2019 $ 0.081
-11.69%
$ 5.82 million $ 972
Nov 18, 2019 $ 0.0918
-12.73%
$ 6.59 million $ 3,121
Nov 17, 2019 $ 0.105
+14.09%
$ 7.55 million $ 1,028
Nov 16, 2019 $ 0.0923
-5.40%
$ 6.63 million $ 65
Nov 15, 2019 $ 0.0976
+2.91%
$ 7 million $ 261
Nov 14, 2019 $ 0.0948
+6.47%
$ 6.8 million $ 255
Nov 13, 2019 $ 0.089
-7.75%
$ 6.38 million $ 62
Nov 12, 2019 $ 0.0965
+1.67%
$ 6.91 million $ 136
Nov 11, 2019 $ 0.0949
+2.27%
$ 6.8 million $ 89
Nov 10, 2019 $ 0.093
+4.81%
$ 6.66 million $ 244
Nov 9, 2019 $ 0.0887
+4.31%
$ 6.35 million $ 413
Nov 8, 2019 $ 0.085
-9.16%
$ 6.09 million $ 644
Nov 7, 2019 $ 0.0936
+10.60%
$ 6.71 million $ 416
Nov 6, 2019 $ 0.0847
-13.76%
$ 6.06 million $ 3,129
Nov 5, 2019 $ 0.098
-3.76%
$ 7.01 million $ 849
Nov 4, 2019 $ 0.102
+8.63%
$ 7.28 million $ 300
Nov 3, 2019 $ 0.0937
-3.98%
$ 6.7 million $ 379
Nov 2, 2019 $ 0.0976
-18.74%
$ 6.98 million $ 1,105
Nov 1, 2019 $ 0.12
-1.55%
$ 8.58 million $ 16,964
Oct 31, 2019 $ 0.122
+7.59%
$ 8.71 million $ 86
Oct 30, 2019 $ 0.113
-3.13%
$ 8.06 million $ 118
Oct 29, 2019 $ 0.117
+1.74%
$ 8.2 million $ 240
Oct 28, 2019 $ 0.115
+3.51%
$ 8.06 million $ 114
Oct 27, 2019 $ 0.111
-4.42%
$ 7.79 million $ 24
Oct 26, 2019 $ 0.116
+10.51%
$ 8.1 million $ 377
Oct 25, 2019 $ 0.105
+0.50%
$ 7.31 million $ 1,216
Oct 24, 2019 $ 0.104
-11.25%
$ 7.19 million $ 498
Oct 23, 2019 $ 0.117
-16.40%
$ 8.09 million $ 266
Oct 22, 2019 $ 0.14
+15.58%
$ 9.61 million $ 159
Oct 21, 2019 $ 0.121
+6.57%
$ 8.31 million $ 563
Oct 20, 2019 $ 0.113
-1.53%
$ 7.8 million $ 215
Oct 19, 2019 $ 0.115
+8.84%
$ 7.9 million $ 187
Oct 18, 2019 $ 0.106
-6.51%
$ 7.23 million $ 198
Oct 17, 2019 $ 0.113
-1.00%
$ 7.72 million $ 258
Oct 16, 2019 $ 0.114
+1.50%
$ 7.7 million $ 372
Oct 15, 2019 $ 0.113
+7.98%
$ 7.24 million $ 1,764
Oct 14, 2019 $ 0.104
+15.88%
$ 6.7 million $ 490
Oct 13, 2019 $ 0.0899
-36.57%
$ 5.78 million $ 1,164
Oct 12, 2019 $ 0.142
+24.90%
$ 9.12 million $ 58