Neumark Historical Data

NEU Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.165
-0.53%
$-- $47,785
Aug 1, 8 AM $0.166
+0.70%
$-- $48,435
Aug 1, 7 AM $0.165
+1.12%
$-- $48,553
Aug 1, 6 AM $0.163
-0.48%
$-- $48,873
Aug 1, 5 AM $0.163
-1.69%
$-- $49,340
Aug 1, 4 AM $0.166
+0.45%
$-- $50,249
Aug 1, 3 AM $0.165
-0.41%
$-- $49,657
Aug 1, 2 AM $0.166
-0.06%
$-- $49,556
Aug 1, 1 AM $0.165
+0.20%
$-- $48,028
Aug 1, 12 AM $0.165
+0.35%
$-- $47,724
Jul 31, 11 PM $0.164
+0.04%
$-- $46,634
Jul 31, 10 PM $0.164
-0.18%
$-- $45,368
Jul 31, 9 PM $0.164
+1.04%
$-- $45,150
Jul 31, 8 PM $0.162
-0.59%
$-- $44,297
Jul 31, 7 PM $0.164
+0.77%
$-- $44,822
Jul 31, 6 PM $0.163
-0.53%
$-- $44,550
Jul 31, 5 PM $0.164
+2.21%
$-- $43,242
Jul 31, 4 PM $0.16
+0.63%
$-- $41,827
Jul 31, 3 PM $0.16
+1.43%
$-- $40,872
Jul 31, 2 PM $0.158
+0.06%
$-- $39,795
Jul 31, 1 PM $0.158
+0.10%
$-- $39,531
Jul 31, 12 PM $0.158
+0.21%
$-- $38,604
Jul 31, 11 AM $0.157
-0.57%
$-- $37,703
Jul 31, 10 AM $0.159
+2.65%
$-- $37,074
Jul 31, 9 AM $0.155
+0.37%
$-- $35,615
Jul 31, 8 AM $0.153
-0.25%
$-- $34,512
Jul 31, 7 AM $0.154
-1.65%
$-- $35,002
Jul 31, 6 AM $0.156
-2.04%
$-- $35,062
Jul 31, 5 AM $0.16
-0.06%
$-- $36,069
Jul 31, 4 AM $0.16
-0.06%
$-- $35,183
Jul 31, 3 AM $0.16
+0.92%
$-- $35,463
Jul 31, 2 AM $0.158
-0.95%
$-- $35,689
Jul 31, 1 AM $0.16
-0.26%
$-- $37,154
Jul 31, 12 AM $0.159
-0.47%
$-- $36,377
Jul 30, 11 PM $0.159
-0.30%
$-- $36,459
Jul 30, 10 PM $0.16
+1.95%
$-- $36,510
Jul 30, 9 PM $0.157
-0.79%
$-- $35,571
Jul 30, 8 PM $0.158
-0.91%
$-- $35,509
Jul 30, 7 PM $0.16
-0.47%
$-- $34,896
Jul 30, 6 PM $0.16
+0.34%
$-- $35,112
Jul 30, 5 PM $0.159
+0.50%
$-- $36,002
Jul 30, 4 PM $0.158
-0.19%
$-- $35,298
Jul 30, 3 PM $0.158
+0.40%
$-- $34,689
Jul 30, 2 PM $0.157
-1.78%
$-- $34,403
Jul 30, 1 PM $0.16
+1.54%
$-- $35,257
Jul 30, 12 PM $0.158
+0.09%
$-- $35,425
Jul 30, 11 AM $0.158
+0.77%
$-- $36,416
Jul 30, 10 AM $0.157
-1.13%
$-- $36,567
Jul 30, 9 AM $0.158
+0.37%
$-- $36,060
Jul 30, 8 AM $0.157
+2.48%
$-- $35,878