Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.168
+0.00%
$-- $783
Aug 26, 3 AM $0.168
+2.18%
$-- $791
Aug 26, 2 AM $0.164
+1.83%
$-- $769
Aug 26, 1 AM $0.161
+2.39%
$-- $776
Aug 26, 12 AM $0.158
-0.99%
$-- $781
Aug 25, 11 PM $0.159
+1.45%
$-- $766
Aug 25, 10 PM $0.157
-1.07%
$-- $732
Aug 25, 9 PM $0.159
+0.64%
$-- $637
Aug 25, 8 PM $0.158
-0.99%
$-- $616
Aug 25, 7 PM $0.159
-6.25%
$-- $607
Aug 25, 6 PM $0.17
-2.33%
$-- $580
Aug 25, 5 PM $0.174
+1.96%
$-- $570
Aug 25, 4 PM $0.17
+0.00%
$-- $486
Aug 25, 3 PM $0.17
-8.24%
$-- $622
Aug 25, 2 PM $0.186
+0.00%
$-- $679
Aug 25, 1 PM $0.186
+0.00%
$-- $679
Aug 25, 12 PM $0.186
+0.00%
$-- $679
Aug 25, 11 AM $0.18
+0.00%
$-- $657
Aug 25, 10 AM $0.18
-1.06%
$-- $657
Aug 25, 9 AM $0.182
-1.30%
$-- $667
Aug 25, 8 AM $0.184
+0.00%
$-- $662
Aug 25, 7 AM $0.184
-1.85%
$-- $671
Aug 25, 6 AM $0.187
+1.18%
$-- $707
Aug 25, 5 AM $0.185
+0.84%
$-- $741
Aug 25, 4 AM $0.184
+1.56%
$-- $729
Aug 25, 3 AM $0.181
+0.00%
$-- $715
Aug 25, 2 AM $0.181
+3.01%
$-- $715
Aug 25, 1 AM $0.18
+0.00%
$-- $708
Aug 25, 12 AM $0.176
+0.00%
$-- $608
Aug 24, 11 PM $0.176
-2.22%
$-- $712
Aug 24, 10 PM $0.18
-2.54%
$-- $641
Aug 24, 9 PM $0.184
+0.00%
$-- $668
Aug 24, 8 PM $0.184
+0.00%
$-- $657
Aug 24, 7 PM $0.184
-1.69%
$-- $765
Aug 24, 6 PM $0.187
-2.82%
$-- $766
Aug 24, 5 PM $0.193
+2.90%
$-- $846
Aug 24, 4 PM $0.187
+1.72%
$-- $822
Aug 24, 3 PM $0.184
-2.01%
$-- $703
Aug 24, 2 PM $0.188
+0.00%
$-- $703
Aug 24, 1 PM $0.188
+0.00%
$-- $703
Aug 24, 12 PM $0.188
+0.97%
$-- $713
Aug 24, 11 AM $0.186
+0.00%
$-- $697
Aug 24, 10 AM $0.186
-0.67%
$-- $714
Aug 24, 9 AM $0.188
+0.00%
$-- $721
Aug 24, 8 AM $0.188
-1.91%
$-- $721
Aug 24, 7 AM $0.191
+1.00%
$-- $735
Aug 24, 6 AM $0.189
+2.31%
$-- $706
Aug 24, 5 AM $0.184
+0.00%
$-- $649
Aug 24, 4 AM $0.184
-1.31%
$-- $649
Aug 24, 3 AM $0.186
+0.00%
$-- $662