Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2020 $0.134
+7.60%
$9.66 million $1,457
Jan 23, 2020 $0.125
-4.23%
$8.97 million $1,175
Jan 22, 2020 $0.13
+2.76%
$9.37 million $1,547
Jan 21, 2020 $0.127
-2.18%
$9.12 million $1,498
Jan 20, 2020 $0.129
+5.52%
$9.32 million $9,717
Jan 19, 2020 $0.123
-5.15%
$8.83 million $1,880
Jan 18, 2020 $0.129
-7.96%
$9.32 million $2,594
Jan 17, 2020 $0.14
+4.71%
$10.12 million $6,961
Jan 16, 2020 $0.134
-10.98%
$9.67 million $24,216
Jan 15, 2020 $0.151
-1.09%
$10.86 million $2,400
Jan 14, 2020 $0.152
-5.02%
$10.99 million $10,412
Jan 13, 2020 $0.16
+1.81%
$11.57 million $806
Jan 12, 2020 $0.158
+2.89%
$11.37 million $3,988
Jan 11, 2020 $0.153
+3.00%
$11.05 million $1,592
Jan 10, 2020 $0.149
-2.13%
$10.72 million $1,306
Jan 9, 2020 $0.152
-8.22%
$10.96 million $1,760
Jan 8, 2020 $0.166
+6.32%
$11.94 million $3,872
Jan 7, 2020 $0.156
+36.69%
$11.23 million $19,615
Jan 6, 2020 $0.114
-26.64%
$8.22 million $22,453
Jan 5, 2020 $0.155
-23.72%
$11.2 million $22,573
Jan 4, 2020 $0.204
+91.41%
$14.69 million $38,971
Jan 3, 2020 $0.106
+13.83%
$7.67 million $3,466
Jan 2, 2020 $0.0935
+4.19%
$6.74 million $208
Jan 1, 2020 $0.0897
+2.11%
$6.47 million $112
Dec 31, 2019 $0.0879
+17.10%
$6.34 million $112
Dec 30, 2019 $0.075
+3.84%
$5.41 million $256
Dec 29, 2019 $0.0723
-20.31%
$5.21 million $419
Dec 28, 2019 $0.0907
+6.56%
$6.54 million $230
Dec 27, 2019 $0.0851
-6.23%
$6.14 million $233
Dec 26, 2019 $0.0908
-3.37%
$6.54 million $201
Dec 25, 2019 $0.0939
-0.55%
$6.78 million $98
Dec 24, 2019 $0.0944
+0.84%
$6.82 million $218
Dec 23, 2019 $0.0936
+19.50%
$6.76 million $285
Dec 22, 2019 $0.0783
-21.01%
$5.66 million $682
Dec 21, 2019 $0.0991
+15.25%
$7.16 million $147
Dec 20, 2019 $0.086
+8.03%
$6.22 million $875
Dec 19, 2019 $0.0797
-11.75%
$5.76 million $366
Dec 18, 2019 $0.0903
+0.44%
$6.52 million $60
Dec 17, 2019 $0.09
-3.32%
$6.51 million $269
Dec 16, 2019 $0.0931
-3.80%
$6.73 million $90
Dec 15, 2019 $0.0968
+8.71%
$6.99 million $276
Dec 14, 2019 $0.089
-12.47%
$6.43 million $330
Dec 13, 2019 $0.102
+8.27%
$7.35 million $400
Dec 12, 2019 $0.0939
+30.57%
$6.79 million $1,105
Dec 11, 2019 $0.0718
-6.18%
$5.19 million $212
Dec 10, 2019 $0.0765
-18.19%
$5.53 million $1,711
Dec 9, 2019 $0.0935
-5.09%
$6.76 million $34
Dec 8, 2019 $0.0985
+15.18%
$7.12 million $143
Dec 7, 2019 $0.0855
-7.91%
$6.18 million $405
Dec 6, 2019 $0.0929
-6.15%
$6.71 million $141