Neumark Historical Data

NEU Page 24
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0976
-18.74%
$ 6.98 million $ 1,105
Nov 1, 2019 $ 0.12
-1.55%
$ 8.58 million $ 16,964
Oct 31, 2019 $ 0.122
+7.59%
$ 8.71 million $ 86
Oct 30, 2019 $ 0.113
-3.13%
$ 8.06 million $ 118
Oct 29, 2019 $ 0.117
+1.74%
$ 8.2 million $ 240
Oct 28, 2019 $ 0.115
+3.51%
$ 8.06 million $ 114
Oct 27, 2019 $ 0.111
-4.42%
$ 7.79 million $ 24
Oct 26, 2019 $ 0.116
+10.51%
$ 8.1 million $ 377
Oct 25, 2019 $ 0.105
+0.50%
$ 7.31 million $ 1,216
Oct 24, 2019 $ 0.104
-11.25%
$ 7.19 million $ 498
Oct 23, 2019 $ 0.117
-16.40%
$ 8.09 million $ 266
Oct 22, 2019 $ 0.14
+15.58%
$ 9.61 million $ 159
Oct 21, 2019 $ 0.121
+6.57%
$ 8.31 million $ 563
Oct 20, 2019 $ 0.113
-1.53%
$ 7.8 million $ 215
Oct 19, 2019 $ 0.115
+8.84%
$ 7.9 million $ 187
Oct 18, 2019 $ 0.106
-6.51%
$ 7.23 million $ 198
Oct 17, 2019 $ 0.113
-1.00%
$ 7.72 million $ 258
Oct 16, 2019 $ 0.114
+1.50%
$ 7.7 million $ 372
Oct 15, 2019 $ 0.113
+7.98%
$ 7.24 million $ 1,764
Oct 14, 2019 $ 0.104
+15.88%
$ 6.7 million $ 490
Oct 13, 2019 $ 0.0899
-36.57%
$ 5.78 million $ 1,164
Oct 12, 2019 $ 0.142
+24.90%
$ 9.12 million $ 58
Oct 11, 2019 $ 0.114
-0.32%
$ 7.31 million $ 777
Oct 10, 2019 $ 0.114
-3.30%
$ 7.34 million $ 74
Oct 9, 2019 $ 0.118
+0.65%
$ 7.56 million $ 988
Oct 8, 2019 $ 0.117
+9.53%
$ 7.5 million $ 957
Oct 7, 2019 $ 0.106
-6.25%
$ 6.85 million $ 176
Oct 6, 2019 $ 0.114
+25.57%
$ 7.32 million $ 2,124
Oct 5, 2019 $ 0.0906
-2.74%
$ 5.83 million $ 314
Oct 4, 2019 $ 0.0935
+0.93%
$ 6.02 million $ 44
Oct 3, 2019 $ 0.0927
-9.62%
$ 5.96 million $ 138
Oct 2, 2019 $ 0.103
-1.45%
$ 6.6 million $ 644
Oct 1, 2019 $ 0.104
+17.93%
$ 6.69 million $ 834
Sep 30, 2019 $ 0.0882
-18.11%
$ 5.68 million $ 1,404
Sep 29, 2019 $ 0.108
-19.79%
$ 6.93 million $ 984
Sep 28, 2019 $ 0.134
+39.25%
$ 8.64 million $ 741
Sep 27, 2019 $ 0.0964
+5.83%
$ 6.2 million $ 1,156
Sep 26, 2019 $ 0.0911
-10.83%
$ 5.86 million $ 122
Sep 25, 2019 $ 0.102
+0.33%
$ 6.57 million $ 1,312
Sep 24, 2019 $ 0.101
-7.31%
$ 6.48 million $ 514
Sep 23, 2019 $ 0.109
-3.40%
$ 6.99 million $ 526
Sep 22, 2019 $ 0.112
+11.36%
$ 7.23 million $ 331
Sep 21, 2019 $ 0.101
+2.26%
$ 6.5 million $ 39
Sep 20, 2019 $ 0.0988
-13.49%
$ 6.35 million $ 126
Sep 19, 2019 $ 0.114
-2.21%
$ 7.34 million $ 933
Sep 18, 2019 $ 0.117
+3.19%
$ 7.51 million $ 375
Sep 17, 2019 $ 0.113
+11.99%
$ 7.28 million $ 1,645
Sep 16, 2019 $ 0.101
+17.82%
$ 6.5 million $ 1,313
Sep 15, 2019 $ 0.0858
-5.56%
$ 5.52 million $ 28
Sep 14, 2019 $ 0.0908
+4.94%
$ 5.84 million $ 10