Neumark Historical Data

NEU Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.0783
-21.01%
$5.66 million $682
Dec 21, 2019 $0.0991
+15.25%
$7.16 million $147
Dec 20, 2019 $0.086
+8.03%
$6.22 million $875
Dec 19, 2019 $0.0797
-11.75%
$5.76 million $366
Dec 18, 2019 $0.0903
+0.44%
$6.52 million $60
Dec 17, 2019 $0.09
-3.32%
$6.51 million $269
Dec 16, 2019 $0.0931
-3.80%
$6.73 million $90
Dec 15, 2019 $0.0968
+8.71%
$6.99 million $276
Dec 14, 2019 $0.089
-12.47%
$6.43 million $330
Dec 13, 2019 $0.102
+8.27%
$7.35 million $400
Dec 12, 2019 $0.0939
+30.57%
$6.79 million $1,105
Dec 11, 2019 $0.0718
-6.18%
$5.19 million $212
Dec 10, 2019 $0.0765
-18.19%
$5.53 million $1,711
Dec 9, 2019 $0.0935
-5.09%
$6.76 million $34
Dec 8, 2019 $0.0985
+15.18%
$7.12 million $143
Dec 7, 2019 $0.0855
-7.91%
$6.18 million $405
Dec 6, 2019 $0.0929
-6.15%
$6.71 million $141
Dec 5, 2019 $0.0991
+2.86%
$7.16 million $72
Dec 4, 2019 $0.0967
+29.10%
$6.99 million $1,089
Dec 3, 2019 $0.0749
-21.14%
$5.41 million $105
Dec 2, 2019 $0.095
-5.55%
$6.86 million $2,593
Dec 1, 2019 $0.101
+13.48%
$7.27 million $2,612
Nov 30, 2019 $0.0886
-11.33%
$6.41 million $810
Nov 29, 2019 $0.1
-1.32%
$7.23 million $768
Nov 28, 2019 $0.101
+17.44%
$7.32 million $216
Nov 27, 2019 $0.0865
-5.04%
$6.24 million $268
Nov 26, 2019 $0.0911
-5.40%
$6.57 million $163
Nov 25, 2019 $0.096
-1.67%
$6.92 million $509
Nov 24, 2019 $0.0976
+8.21%
$7.03 million $2,257
Nov 23, 2019 $0.0902
-0.05%
$6.49 million $1,888
Nov 22, 2019 $0.0899
-6.20%
$6.47 million $295
Nov 21, 2019 $0.0959
-9.42%
$6.9 million $212
Nov 20, 2019 $0.106
+30.63%
$7.61 million $1,436
Nov 19, 2019 $0.081
-11.69%
$5.82 million $972
Nov 18, 2019 $0.0918
-12.73%
$6.59 million $3,121
Nov 17, 2019 $0.105
+14.09%
$7.55 million $1,028
Nov 16, 2019 $0.0923
-5.40%
$6.63 million $65
Nov 15, 2019 $0.0976
+2.91%
$7 million $261
Nov 14, 2019 $0.0948
+6.47%
$6.8 million $255
Nov 13, 2019 $0.089
-7.75%
$6.38 million $62
Nov 12, 2019 $0.0965
+1.67%
$6.91 million $136
Nov 11, 2019 $0.0949
+2.27%
$6.8 million $89
Nov 10, 2019 $0.093
+4.81%
$6.66 million $244
Nov 9, 2019 $0.0887
+4.31%
$6.35 million $413
Nov 8, 2019 $0.085
-9.16%
$6.09 million $644
Nov 7, 2019 $0.0936
+10.60%
$6.71 million $416
Nov 6, 2019 $0.0847
-13.76%
$6.06 million $3,129
Nov 5, 2019 $0.098
-3.76%
$7.01 million $849
Nov 4, 2019 $0.102
+8.63%
$7.28 million $300
Nov 3, 2019 $0.0937
-3.98%
$6.7 million $379