Neumark Historical Data

NEU Page 24
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.157
+2.48%
$-- $35,878
Jul 30, 7 AM $0.153
-0.82%
$-- $34,207
Jul 30, 6 AM $0.154
-0.26%
$-- $34,443
Jul 30, 5 AM $0.154
+1.30%
$-- $33,202
Jul 30, 4 AM $0.153
-0.79%
$-- $34,020
Jul 30, 3 AM $0.155
+0.08%
$-- $34,262
Jul 30, 2 AM $0.155
-0.39%
$-- $34,487
Jul 30, 1 AM $0.156
+3.03%
$-- $35,418
Jul 30, 12 AM $0.151
-1.52%
$-- $35,285
Jul 29, 11 PM $0.153
+0.42%
$-- $37,181
Jul 29, 10 PM $0.153
+0.22%
$-- $102,522
Jul 29, 9 PM $0.151
+2.56%
$-- $100,276
Jul 29, 8 PM $0.148
+1.36%
$-- $96,795
Jul 29, 7 PM $0.148
-1.37%
$-- $95,708
Jul 29, 6 PM $0.15
+2.82%
$-- $95,708
Jul 29, 5 PM $0.145
+0.13%
$-- $90,359
Jul 29, 4 PM $0.144
+0.33%
$-- $89,236
Jul 29, 3 PM $0.144
-0.11%
$-- $87,841
Jul 29, 2 PM $0.144
-0.80%
$-- $86,662
Jul 29, 1 PM $0.145
-0.03%
$-- $85,314
Jul 29, 12 PM $0.145
-0.33%
$-- $83,773
Jul 29, 11 AM $0.145
+0.28%
$-- $82,224
Jul 29, 10 AM $0.144
-1.71%
$-- $80,381
Jul 29, 9 AM $0.147
+1.22%
$-- $80,958
Jul 29, 8 AM $0.145
-1.16%
$-- $79,032
Jul 29, 7 AM $0.148
+0.34%
$-- $79,416
Jul 29, 6 AM $0.148
-0.06%
$-- $77,774
Jul 29, 5 AM $0.148
+0.55%
$-- $76,623
Jul 29, 4 AM $0.147
+2.45%
$-- $74,548
Jul 29, 3 AM $0.144
-2.01%
$-- $71,673
Jul 29, 2 AM $0.148
+1.14%
$-- $71,552
Jul 29, 1 AM $0.144
-1.57%
$-- $67,789
Jul 29, 12 AM $0.147
+1.76%
$-- $66,684
Jul 28, 11 PM $0.144
+0.00%
$-- $63,154
Jul 28, 10 PM $0.144
+0.00%
$-- $62,654
Jul 28, 9 PM $0.145
+0.70%
$-- $63,257
Jul 28, 8 PM $0.144
-0.62%
$-- $63,135
Jul 28, 7 PM $0.145
+1.09%
$-- $63,391
Jul 28, 6 PM $0.143
-0.01%
$-- $63,460
Jul 28, 5 PM $0.142
-1.87%
$-- $63,406
Jul 28, 4 PM $0.145
-0.66%
$-- $65,485
Jul 28, 3 PM $0.145
+2.07%
$-- $65,630
Jul 28, 2 PM $0.142
+2.01%
$-- $64,891
Jul 28, 1 PM $0.139
-1.66%
$-- $64,385
Jul 28, 12 PM $0.141
+0.17%
$-- $64,468
Jul 28, 11 AM $0.14
+0.55%
$-- $65,058
Jul 28, 10 AM $0.14
+0.07%
$-- $64,999
Jul 28, 9 AM $0.14
-0.17%
$-- $64,845
Jul 28, 8 AM $0.139
+0.21%
$-- $64,479
Jul 28, 7 AM $0.139
-0.97%
$-- $63,034