Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 AM $0.186
+2.45%
$-- $662
Aug 24, 1 AM $0.182
+0.54%
$-- $636
Aug 24, 12 AM $0.181
+7.03%
$-- $612
Aug 23, 11 PM $0.169
-1.07%
$-- $577
Aug 23, 10 PM $0.171
+0.00%
$-- $606
Aug 23, 9 PM $0.171
+0.00%
$-- $646
Aug 23, 8 PM $0.171
+0.00%
$-- $557
Aug 23, 7 PM $0.171
+0.00%
$-- $463
Aug 23, 6 PM $0.171
+0.00%
$-- $463
Aug 23, 5 PM $0.171
+1.08%
$-- $430
Aug 23, 4 PM $0.169
+0.00%
$-- $459
Aug 23, 3 PM $0.169
+0.00%
$-- $431
Aug 23, 2 PM $0.17
+0.00%
$-- $440
Aug 23, 1 PM $0.17
+1.98%
$-- $465
Aug 23, 12 PM $0.166
+0.00%
$-- $541
Aug 23, 11 AM $0.166
+1.04%
$-- $581
Aug 23, 10 AM $0.165
-1.31%
$-- $560
Aug 23, 9 AM $0.167
+0.00%
$-- $563
Aug 23, 8 AM $0.167
-2.41%
$-- $570
Aug 23, 7 AM $0.171
+1.54%
$-- $576
Aug 23, 6 AM $0.168
-2.26%
$-- $604
Aug 23, 5 AM $0.172
+0.00%
$-- $604
Aug 23, 4 AM $0.172
-1.43%
$-- $620
Aug 23, 3 AM $0.175
+0.00%
$-- $618
Aug 23, 2 AM $0.175
-1.65%
$-- $652
Aug 23, 1 AM $0.178
+0.00%
$-- $741
Aug 23, 12 AM $0.178
+0.00%
$-- $722
Aug 22, 11 PM $0.178
+3.15%
$-- $606
Aug 22, 10 PM $0.172
+1.20%
$-- $599
Aug 22, 9 PM $0.17
+0.00%
$-- $664
Aug 22, 8 PM $0.17
+0.00%
$-- $863
Aug 22, 7 PM $0.181
+0.00%
$-- $920
Aug 22, 6 PM $0.181
+0.00%
$-- $1,079
Aug 22, 5 PM $0.181
-3.54%
$-- $1,163
Aug 22, 4 PM $0.187
+8.75%
$-- $1,168
Aug 22, 3 PM $0.172
+0.00%
$-- $1,102
Aug 22, 2 PM $0.172
+0.00%
$-- $1,104
Aug 22, 1 PM $0.172
-7.62%
$-- $1,109
Aug 22, 12 PM $0.186
+1.75%
$-- $1,126
Aug 22, 11 AM $0.183
+0.00%
$-- $1,061
Aug 22, 10 AM $0.183
+1.10%
$-- $1,095
Aug 22, 9 AM $0.181
+1.05%
$-- $1,107
Aug 22, 8 AM $0.179
+0.00%
$-- $1,121
Aug 22, 7 AM $0.179
-0.80%
$-- $1,121
Aug 22, 6 AM $0.181
+0.00%
$-- $1,101
Aug 22, 5 AM $0.181
-1.33%
$-- $1,167
Aug 22, 4 AM $0.183
+0.00%
$-- $1,194
Aug 22, 3 AM $0.183
+2.34%
$-- $1,194
Aug 22, 2 AM $0.179
+1.54%
$-- $1,159
Aug 22, 1 AM $0.176
+0.00%
$-- $1,062