Neumark Historical Data
NEU
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 8 AM | $0.157 | +2.48% | ||
| Jul 30, 7 AM | $0.153 | -0.82% | ||
| Jul 30, 6 AM | $0.154 | -0.26% | ||
| Jul 30, 5 AM | $0.154 | +1.30% | ||
| Jul 30, 4 AM | $0.153 | -0.79% | ||
| Jul 30, 3 AM | $0.155 | +0.08% | ||
| Jul 30, 2 AM | $0.155 | -0.39% | ||
| Jul 30, 1 AM | $0.156 | +3.03% | ||
| Jul 30, 12 AM | $0.151 | -1.52% | ||
| Jul 29, 11 PM | $0.153 | +0.42% | ||
| Jul 29, 10 PM | $0.153 | +0.22% | ||
| Jul 29, 9 PM | $0.151 | +2.56% | ||
| Jul 29, 8 PM | $0.148 | +1.36% | ||
| Jul 29, 7 PM | $0.148 | -1.37% | ||
| Jul 29, 6 PM | $0.15 | +2.82% | ||
| Jul 29, 5 PM | $0.145 | +0.13% | ||
| Jul 29, 4 PM | $0.144 | +0.33% | ||
| Jul 29, 3 PM | $0.144 | -0.11% | ||
| Jul 29, 2 PM | $0.144 | -0.80% | ||
| Jul 29, 1 PM | $0.145 | -0.03% | ||
| Jul 29, 12 PM | $0.145 | -0.33% | ||
| Jul 29, 11 AM | $0.145 | +0.28% | ||
| Jul 29, 10 AM | $0.144 | -1.71% | ||
| Jul 29, 9 AM | $0.147 | +1.22% | ||
| Jul 29, 8 AM | $0.145 | -1.16% | ||
| Jul 29, 7 AM | $0.148 | +0.34% | ||
| Jul 29, 6 AM | $0.148 | -0.06% | ||
| Jul 29, 5 AM | $0.148 | +0.55% | ||
| Jul 29, 4 AM | $0.147 | +2.45% | ||
| Jul 29, 3 AM | $0.144 | -2.01% | ||
| Jul 29, 2 AM | $0.148 | +1.14% | ||
| Jul 29, 1 AM | $0.144 | -1.57% | ||
| Jul 29, 12 AM | $0.147 | +1.76% | ||
| Jul 28, 11 PM | $0.144 | +0.00% | ||
| Jul 28, 10 PM | $0.144 | +0.00% | ||
| Jul 28, 9 PM | $0.145 | +0.70% | ||
| Jul 28, 8 PM | $0.144 | -0.62% | ||
| Jul 28, 7 PM | $0.145 | +1.09% | ||
| Jul 28, 6 PM | $0.143 | -0.01% | ||
| Jul 28, 5 PM | $0.142 | -1.87% | ||
| Jul 28, 4 PM | $0.145 | -0.66% | ||
| Jul 28, 3 PM | $0.145 | +2.07% | ||
| Jul 28, 2 PM | $0.142 | +2.01% | ||
| Jul 28, 1 PM | $0.139 | -1.66% | ||
| Jul 28, 12 PM | $0.141 | +0.17% | ||
| Jul 28, 11 AM | $0.14 | +0.55% | ||
| Jul 28, 10 AM | $0.14 | +0.07% | ||
| Jul 28, 9 AM | $0.14 | -0.17% | ||
| Jul 28, 8 AM | $0.139 | +0.21% | ||
| Jul 28, 7 AM | $0.139 | -0.97% | ||